股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
红 太 阳 | 000525 | 16.01 | 10.03% | -1.09% | 0.89% | 10.7958% | 3.0908% | 14385.0003 | 92905 |
第一医药 | 600833 | 11.97 | 10.02% | 1.21% | 0.47% | 13.8915% | -5.3006% | 10943.0072 | 93306 |
莱茵生物 | 002166 | 17.91 | 10.01% | 4.23% | 1.69% | 13.4262% | -39.697% | 20297.2898 | 115506 |
永生投资 | 600613 | 11.91 | 9.97% | 0.28% | 1.69% | 12.4646% | -2.6961% | 6352.5935 | 55516 |
四川路桥 | 600039 | 9.54 | 9.66% | -0.68% | 1.39% | 8.4091% | 4.4907% | 39815.7039 | 418393 |
宝光股份 | 600379 | 18.36 | 8.83% | 0.48% | 2.0% | 9.416% | -5.9426% | 25095.1663 | 137268 |
金宇集团 | 600201 | 10.71 | 7.1% | 0.4% | 1.94% | 10.1852% | -7.0312% | 27475.4522 | 255226 |
中牧股份 | 600195 | 26.8 | 7.03% | 0.68% | 2.22% | 13.0325% | 13.1279% | 39344.9771 | 145749 |
新纶科技 | 002341 | 32.7 | 6.86% | 3.34% | 1.33% | 12.7586% | 1.2384% | 10716.5947 | 32640 |
通策医疗 | 600763 | 12.32 | 6.57% | 1.14% | 2.05% | 8.9302% | -6.5959% | 18529.8028 | 149051 |
科冕木业 | 002354 | 21.57 | 5.53% | 1.74% | 4.31% | 13.1689% | -3.9198% | 16736.9608 | 78780 |
爱建股份 | 600643 | 8.66 | 5.48% | 0.74% | 0.87% | 7.5776% | -4.415% | 22864.869 | 262941 |
世荣兆业 | 002016 | 8.2 | 5.4% | -1.77% | 0.64% | 5.3985% | 1.1097% | 11329.5773 | 141284 |
*ST汇通 | 000415 | 9.56 | 5.05% | 0.0% | 0.0% | 0.0% | 0.0% | 6620.0342 | 69247 |
*ST宝龙 | 600988 | 15.59 | 4.98% | 2.41% | -2.23% | -0.1281% | -2.3183% | 3920.7844 | 25356 |
*ST大水 | 000673 | 9.09 | 4.97% | 4.97% | 4.96% | 15.7962% | -4.9163% | 1197.0036 | 13200 |
彩虹股份 | 600707 | 16.56 | 4.81% | -0.94% | -0.81% | 3.5% | 9.8143% | 23692.8393 | 142181 |
古井贡酒 | 000596 | 45.0 | 4.75% | 4.02% | 2.69% | 12.0797% | 4.2874% | 5031.1324 | 11179 |
绿 大 地 | 002200 | 22.78 | 4.74% | -2.25% | 7.8% | 9.5719% | -0.8703% | 22340.3241 | 95770 |
陕天然气 | 002267 | 18.03 | 4.52% | -0.06% | 3.04% | 8.2883% | -5.9958% | 15822.2858 | 88805 |