股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
海康威视 | 002415 | 84.95 | 3.69% | 1688 | 5.1996% | 42.22% | 0.0% | 0.0% | 8.444% |
银之杰 | 300085 | 31.6 | 0.89% | 482 | 8.5249% | 40.22% | 34.475% | 38.418% | 22.6226% |
科冕木业 | 002354 | 21.57 | 5.53% | 787 | 13.0626% | 33.52% | 22.77% | 17.941% | 19.991% |
北新路桥 | 002307 | 28.99 | -0.1% | 1542 | 9.5451% | 32.47% | 21.21% | 29.385% | 31.6568% |
长信科技 | 300088 | 30.45 | -9.99% | 814 | 8.5723% | 32.31% | 29.53% | 55.061% | 23.3802% |
多氟多 | 002407 | 46.98 | 1.73% | 655 | 8.207% | 30.34% | 31.926% | 31.327% | 31.0676% |
常发股份 | 002413 | 19.76 | -5.27% | 888 | 5.6088% | 30.01% | 0.0% | 0.0% | 6.002% |
九九久 | 002411 | 32.2 | -7.89% | 472 | 6.4645% | 27.1% | 40.97% | 50.489% | 51.1922% |
广晟有色 | 600259 | 27.35 | 0.92% | 3009 | 8.6716% | 27.05% | 27.074% | 11.955% | 20.1466% |
富临运业 | 002357 | 19.51 | 3.23% | 583 | 7.7249% | 23.17% | 15.688% | 16.05% | 16.3522% |
武汉塑料 | 000665 | 14.45 | -9.97% | 2794 | 7.1651% | 23.0% | 13.217% | 12.838% | 18.7318% |
汉森制药 | 002412 | 40.0 | -3.45% | 344 | 5.817% | 22.65% | 30.491% | 26.311% | 39.5932% |
孚日股份 | 002083 | 10.28 | 1.68% | 6795 | 9.8912% | 19.52% | 11.401% | 15.698% | 14.6658% |
荃银高科 | 300087 | 36.21 | -5.7% | 201 | 4.7656% | 19.05% | 23.636% | 37.886% | 16.1142% |
恒信移动 | 300081 | 37.6 | -6.86% | 256 | 6.0441% | 18.85% | 20.491% | 24.711% | 24.5404% |
莱茵生物 | 002166 | 17.91 | 10.01% | 1155 | 10.9951% | 18.29% | 10.372% | 5.483% | 10.5828% |
四维图新 | 002405 | 36.06 | -2.06% | 807 | 6.5182% | 18.02% | 25.707% | 25.176% | 25.9606% |
康芝药业 | 300086 | 58.1 | -2.99% | 344 | 4.9424% | 17.2% | 28.53% | 46.902% | 18.5264% |
新纶科技 | 002341 | 32.7 | 6.86% | 326 | 10.3268% | 17.18% | 10.187% | 6.035% | 9.7336% |
雅克科技 | 002409 | 30.01 | -3.04% | 362 | 3.9742% | 16.16% | 21.721% | 22.457% | 32.0842% |