股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
长信科技 | 300088 | 30.45 | -9.99% | 0.09% | -6.42% | -9.9112% | -9.9112% | 26094.668 | 81417 |
武汉塑料 | 000665 | 14.45 | -9.97% | 0.63% | 1.27% | -11.404% | 1.1197% | 41140.8178 | 279425 |
北矿磁材 | 600980 | 15.25 | -9.06% | -1.99% | 3.57% | -9.4418% | -11.7477% | 16219.2567 | 100866 |
亚太股份 | 002284 | 20.08 | -8.31% | 0.09% | -0.72% | -55.9649% | -57.2311% | 5117.8731 | 23997 |
铜峰电子 | 600237 | 7.83 | -7.99% | -1.62% | 3.72% | -8.0986% | 10.2817% | 40671.374 | 499158 |
宜科科技 | 002036 | 10.86 | -7.97% | 0.77% | 0.95% | -1.3624% | -11.3469% | 6868.0905 | 59984 |
九九久 | 002411 | 32.2 | -7.89% | 1.33% | -2.46% | -18.0662% | -8.9624% | 15806.0224 | 47265 |
中珠控股 | 600568 | 10.37 | -7.74% | -1.4% | -0.09% | -10.834% | -14.0845% | 3532.5782 | 32476 |
大元股份 | 600146 | 17.49 | -7.7% | 2.1% | -1.17% | -6.1192% | 1.0983% | 5432.846 | 29626 |
广电网络 | 600831 | 10.7 | -7.68% | 0.09% | 2.75% | -4.8889% | -21.2077% | 16804.5241 | 150850 |
富龙热电 | 000426 | 11.08 | -7.67% | -1.64% | 0.66% | 0.5445% | -11.0754% | 9264.8793 | 79334 |
雪 莱 特 | 002076 | 12.87 | -7.54% | 1.09% | 2.76% | -7.0758% | 14.4% | 16882.6409 | 125913 |
路翔股份 | 002192 | 26.82 | -7.52% | -0.51% | 10.0% | -0.5193% | -4.9273% | 14900.6824 | 52407 |
黑牛食品 | 002387 | 31.6 | -7.47% | 0.98% | 2.08% | -7.44% | -34.0155% | 3982.8296 | 11978 |
电广传媒 | 000917 | 17.85 | -7.47% | 1.53% | 2.87% | -2.5123% | -13.5593% | 20679.9883 | 111060 |
东方航空 | 600115 | 7.25 | -7.41% | 2.09% | 3.37% | -3.4621% | -17.7072% | 27463.1675 | 366812 |
合众思壮 | 002383 | 54.71 | -7.29% | -1.81% | 2.25% | -6.1256% | -14.9012% | 13786.1405 | 24079 |
大唐电信 | 600198 | 14.92 | -7.27% | 0.0% | 1.96% | -5.5098% | -17.4322% | 15472.5675 | 99745 |
南京熊猫 | 600775 | 7.78 | -7.27% | 0.96% | -0.72% | -9.0058% | -9.8494% | 2495.8143 | 31033 |
航天科技 | 000901 | 12.78 | -7.26% | 0.07% | 0.95% | -5.7522% | -12.9428% | 5441.3836 | 40770 |