股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
ST二纺B | 900902 | 0.348 | 4.82% | 1.14% | 415.904% | -28.0% | -17.0% | 7597 |
罗普斯金 | 002333 | 22.88 | 9.95% | 7.73% | 407.5491% | -20.0% | -16.0% | 649 |
黔轮胎A | 000589 | 13.18 | 7.5% | 10.07% | 405.9423% | -32.0% | -13.0% | 1085 |
双钱股份 | 600623 | 13.59 | 10.04% | 1.17% | 399.7744% | -22.0% | -24.0% | 3912 |
粤 水 电 | 002060 | 8.03 | 8.96% | 7.92% | 385.6034% | -42.0% | 13.0% | 1393 |
青岛双星 | 000599 | 6.05 | 5.95% | 5.61% | 309.5078% | -12.0% | -7.0% | 1663 |
双钱B股 | 900909 | 0.639 | 3.9% | 0.95% | 294.8736% | -61.0% | 121.0% | 4156 |
凯乐科技 | 600260 | 6.66 | 5.38% | 5.15% | 256.9117% | 9.0% | -6.0% | 14497 |
锌业股份 | 000751 | 7.15 | 10.0% | 8.13% | 255.9564% | -35.0% | -15.0% | 1912 |
云海金属 | 002182 | 13.85 | 6.29% | 8.1% | 254.0734% | -15.0% | -21.0% | 1272 |
新华百货 | 600785 | 28.09 | -1.37% | 0.73% | 230.545% | -62.0% | 60.0% | 3524 |
黄山B股 | 900942 | 1.247 | 2.13% | 0.42% | 225.8335% | 61.0% | -60.0% | 3217 |
永新股份 | 002014 | 15.46 | -5.27% | 1.51% | 223.2123% | -43.0% | -7.0% | 1007 |
威 尔 泰 | 002058 | 13.96 | 6.08% | 4.24% | 218.4933% | -5.0% | -16.0% | 1057 |
长春经开 | 600215 | 6.59 | 8.93% | 4.32% | 217.8541% | -23.0% | 18.0% | 11801 |
中路B股 | 900915 | 0.588 | -0.68% | 0.61% | 209.9588% | -53.0% | -4.0% | 4298 |
中国海诚 | 002116 | 19.49 | 5.41% | 7.45% | 205.2273% | 90.0% | 0.0% | 631 |
北斗星通 | 002151 | 41.24 | 4.94% | 6.23% | 196.3893% | -30.0% | 18.0% | 517 |
远光软件 | 002063 | 22.04 | 2.32% | 2.05% | 196.0906% | -13.0% | 25.0% | 1322 |
南纺股份 | 600250 | 7.23 | 4.03% | 1.89% | 188.2362% | -10.0% | -36.0% | 4196 |