股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
双良股份 | 600481 | 15.96 | -9.98% | -5.99% | -2.73% | -16.2205% | -21.2241% | 43797.7107 | 268561 |
长园集团 | 600525 | 14.88 | -9.98% | 0.24% | 0.79% | -7.0581% | -7.5776% | 15828.8969 | 105059 |
爱施德 | 002416 | 39.6 | -9.2% | -0.66% | 0.0% | -9.1951% | -9.1951% | 17549.1865 | 43088 |
大恒科技 | 600288 | 7.36 | -8.34% | 0.37% | 1.14% | -6.7174% | -15.8857% | 9454.6594 | 127865 |
飞马国际 | 002210 | 9.05 | -7.93% | -1.73% | -0.07% | -39.6667% | -42.0615% | 7637.7873 | 84386 |
龙元建设 | 600491 | 8.98 | -7.8% | -6.7% | -3.51% | -17.3873% | -21.366% | 17965.3529 | 196903 |
双箭股份 | 002381 | 34.47 | -7.71% | -2.56% | 1.46% | -9.2895% | -10.1876% | 5282.3683 | 15151 |
国统股份 | 002205 | 20.8 | -7.68% | 0.36% | -2.26% | -8.4507% | -5.0228% | 7418.2046 | 34964 |
通策医疗 | 600763 | 11.39 | -7.55% | 6.57% | 1.14% | 1.6964% | -11.7054% | 10287.235 | 88393 |
亚通股份 | 600692 | 8.02 | -7.39% | -1.37% | 0.0% | -7.4971% | -11.9649% | 6512.7113 | 80910 |
雅克科技 | 002409 | 27.8 | -7.33% | -3.07% | 0.32% | -9.8865% | -9.8865% | 11003.9267 | 38755 |
常发股份 | 002413 | 18.32 | -7.24% | -5.32% | 0.0% | -7.2405% | -7.2405% | 12117.7348 | 65117 |
九龙电力 | 600292 | 8.36 | -7.21% | -4.96% | -1.25% | -10.6838% | -25.4902% | 8172.6248 | 96842 |
康芝药业 | 300086 | 53.82 | -7.21% | -3.16% | -3.85% | -4.962% | -13.5977% | 19819.7496 | 36286 |
一汽夏利 | 000927 | 7.4 | -7.15% | -1.24% | -2.54% | -9.9757% | 0.0% | 18552.0843 | 244771 |
广联达 | 002410 | 49.77 | -7.11% | -2.58% | -1.49% | -10.8065% | -10.8065% | 9841.0178 | 19200 |
银之杰 | 300085 | 29.38 | -7.03% | 0.89% | 3.57% | -4.9806% | -2.8439% | 9928.2187 | 33557 |
海默科技 | 300084 | 30.49 | -6.99% | -1.56% | -1.19% | -8.1627% | -13.0844% | 5844.2406 | 18712 |
大连国际 | 000881 | 8.81 | -6.97% | 0.32% | 3.51% | -3.0803% | -16.4929% | 7740.252 | 87037 |
XD安徽水 | 600502 | 8.28 | -6.97% | -1.0% | 1.12% | -7.5893% | -13.0252% | 3765.2112 | 45337 |