股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
莱茵生物 | 002166 | 18.9 | 5.53% | 2367 | 9.7711% | 37.48% | 19.033% | 10.372% | 15.547% |
银之杰 | 300085 | 29.38 | -7.03% | 335 | 8.4494% | 27.96% | 40.894% | 34.475% | 43.583% |
广晟有色 | 600259 | 30.12 | 10.01% | 3020 | 12.0891% | 27.15% | 27.291% | 27.074% | 21.8362% |
海康威视 | 002415 | 87.17 | 2.55% | 1083 | 4.4941% | 27.08% | 43.07% | 0.0% | 14.03% |
长信科技 | 300088 | 29.03 | -4.66% | 627 | 8.8013% | 24.89% | 33.128% | 29.53% | 46.063% |
九九久 | 002411 | 30.03 | -6.45% | 403 | 5.5763% | 23.13% | 28.002% | 40.97% | 38.337% |
亿纬锂能 | 300014 | 29.55 | -4.62% | 760 | 6.0362% | 23.04% | 27.307% | 30.823% | 26.827% |
常发股份 | 002413 | 18.32 | -7.24% | 651 | 6.5316% | 22.0% | 30.345% | 0.0% | 10.469% |
多氟多 | 002407 | 47.05 | 0.17% | 474 | 8.3032% | 21.96% | 30.681% | 31.926% | 27.9074% |
汉森制药 | 002412 | 37.3 | -6.28% | 317 | 7.1608% | 20.89% | 23.148% | 30.491% | 28.0186% |
北新路桥 | 002307 | 27.18 | -6.21% | 939 | 5.6246% | 19.79% | 33.026% | 21.21% | 27.096% |
科冕木业 | 002354 | 20.65 | -4.27% | 463 | 7.4641% | 19.71% | 33.943% | 22.77% | 20.9988% |
世荣兆业 | 002016 | 8.58 | 4.63% | 2148 | 10.122% | 18.56% | 12.636% | 3.032% | 8.1354% |
康芝药业 | 300086 | 53.82 | -7.21% | 362 | 8.3276% | 18.14% | 17.746% | 28.53% | 28.9514% |
当升科技 | 300073 | 63.88 | 6.32% | 281 | 10.6525% | 17.61% | 16.523% | 14.684% | 15.2456% |
四维图新 | 002405 | 34.63 | -3.81% | 783 | 6.7778% | 17.48% | 18.456% | 25.707% | 21.5306% |
雅克科技 | 002409 | 27.8 | -7.33% | 387 | 9.7667% | 17.3% | 16.518% | 21.721% | 22.1168% |
实 益 达 | 002137 | 13.35 | 6.8% | 1117 | 11.04% | 17.16% | 10.975% | 14.068% | 15.6246% |
荃银高科 | 300087 | 34.1 | -5.78% | 176 | 7.0185% | 16.62% | 19.4% | 23.636% | 34.7602% |
恒信移动 | 300081 | 35.13 | -6.47% | 224 | 7.1353% | 16.51% | 19.209% | 20.491% | 22.881% |