名称 | 代码 | 收盘价 | 涨跌幅 | 成交金额(万元) | 换手率 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | ||||||
包钢稀土 | 600111 | 42.2 | 3.13% | 166295.2622 | 146191.6297 | 209883.0459 | 8.1% | 146 |
中国平安 | 601318 | 45.9 | 1.19% | 138772.5489 | 89934.6097 | 89950.3415 | 0.77% | 115 |
中国银行 | 601988 | 4.09 | 0.0% | 114711.7146 | 85861.7569 | 38322.0909 | 0.16% | 1064 |
山东黄金 | 600547 | 40.61 | 2.58% | 96733.7994 | 71065.9754 | 100214.8094 | 3.46% | 88 |
海康威视 | 002415 | 87.17 | 2.55% | 93120.9306 | 147129.1656 | 0.0 | 27.08% | 4 |
广晟有色 | 600259 | 30.12 | 10.01% | 85494.5125 | 84085.4999 | 79162.2056 | 27.15% | 113 |
招商银行 | 600036 | 13.13 | -0.76% | 84332.5018 | 89568.4166 | 89292.2191 | 0.36% | 246 |
中信证券 | 600030 | 19.5 | -1.52% | 83994.5409 | 92823.723 | 94410.6964 | 0.65% | 158 |
金风科技 | 002202 | 21.16 | -5.2% | 81921.4541 | 50538.0746 | 56699.5471 | 3.89% | 8 |
浦发银行 | 600000 | 18.42 | -0.65% | 76809.623 | 97237.3572 | 62396.614 | 0.53% | 161 |
广汇股份 | 600256 | 31.08 | -2.33% | 73550.1852 | 84874.4294 | 84965.3816 | 3.27% | 92 |
风帆股份 | 600482 | 15.25 | 5.03% | 69340.7667 | 66160.1768 | 65816.6403 | 10.43% | 176 |
民生银行 | 600016 | 6.43 | -1.68% | 66965.443 | 60695.8295 | 54299.221 | 0.55% | 389 |
锌业股份 | 000751 | 7.15 | 10.0% | 63662.0794 | 17041.31 | 27543.8286 | 8.13% | 19 |
新疆城建 | 600545 | 12.63 | -5.53% | 61620.9744 | 78758.8442 | 69836.8394 | 9.84% | 180 |
国阳新能 | 600348 | 41.79 | -1.09% | 61473.957 | 63588.3047 | 93123.2462 | 1.54% | 59 |
西藏矿业 | 000762 | 30.34 | 0.8% | 61123.8177 | 59350.1323 | 84349.267 | 9.04% | 8 |
佛山照明 | 000541 | 13.65 | -4.21% | 58894.1544 | 70753.9524 | 141678.9383 | 7.05% | 13 |
辽宁成大 | 600739 | 27.7 | -1.53% | 57918.2909 | 54409.9722 | 124529.5397 | 2.34% | 85 |
孚日股份 | 002083 | 10.57 | 2.92% | 56609.0213 | 72288.5742 | 40215.3008 | 15.93% | 14 |