名称 | 代码 | 收盘价 | 涨跌幅 | 成交金额(万元) | 换手率 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | ||||||
科伦药业 | 002422 | 90.62 | 1.09% | 152470.8798 | 0.0 | 0.0 | 35.2% | 6 |
长电科技 | 600584 | 12.19 | 4.19% | 129539.7072 | 133474.8761 | 94877.0687 | 14.36% | 404 |
中信证券 | 600030 | 19.94 | 1.63% | 90904.1843 | 86798.528 | 92734.9452 | 0.69% | 176 |
山东黄金 | 600547 | 38.99 | -2.52% | 85199.7711 | 46402.3885 | 58063.7672 | 3.18% | 84 |
包钢稀土 | 600111 | 40.14 | 0.17% | 76998.6737 | 113541.932 | 157170.9611 | 3.89% | 75 |
孚日股份 | 002083 | 11.04 | 8.13% | 74979.0648 | 60745.5986 | 45257.999 | 20.33% | 14 |
民生银行 | 600016 | 6.25 | -1.26% | 73911.5675 | 58885.1203 | 51165.8358 | 0.63% | 458 |
海通证券 | 600837 | 10.59 | 2.42% | 69636.1367 | 54887.4363 | 53686.7687 | 1.65% | 253 |
国阳新能 | 600348 | 43.75 | 1.25% | 69266.907 | 83378.3091 | 140481.2705 | 0.67% | 66 |
中 关 村 | 000931 | 7.79 | 10.03% | 67507.9931 | 26715.6768 | 14819.3431 | 17.41% | 18 |
莱茵生物 | 002166 | 23.06 | 10.02% | 62551.452 | 48237.7731 | 27109.0254 | 44.5% | 7 |
海王生物 | 000078 | 12.66 | 5.76% | 61709.4182 | 45805.3909 | 17330.6089 | 7.61% | 9 |
广晟有色 | 600259 | 29.39 | -1.67% | 60432.1443 | 69926.5517 | 98844.819 | 18.25% | 81 |
华泰证券 | 601688 | 14.3 | 2.51% | 59414.8687 | 39804.0235 | 51968.9696 | 5.3% | 166 |
贵州百灵 | 002424 | 43.5 | 7.33% | 57604.2645 | 0.0 | 0.0 | 45.79% | 4 |
中国太保 | 601601 | 21.65 | 0.98% | 56420.662 | 52980.8533 | 52394.6845 | 0.98% | 115 |
金地集团 | 600383 | 6.6 | 2.33% | 55714.2545 | 63495.2087 | 89263.3335 | 2.19% | 336 |
锌业股份 | 000751 | 7.41 | 5.56% | 55179.1763 | 33601.0178 | 65696.7488 | 6.73% | 16 |
兴业银行 | 601166 | 24.15 | -1.55% | 55059.3953 | 66726.6855 | 98390.2539 | 0.38% | 102 |
风帆股份 | 600482 | 15.23 | 2.97% | 54515.9915 | 54515.1558 | 80068.0293 | 8.16% | 144 |