股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
中原特钢 | 002423 | 9.19 | -8.65% | 0.0% | 0.0% | 0.0% | 0.0% | 27701.0209 | 297636 |
毅昌股份 | 002420 | 13.14 | -7.79% | -0.77% | -2.71% | -8.4958% | -8.4958% | 21255.5247 | 160046 |
双良股份 | 600481 | 15.14 | -5.02% | 2.18% | -2.26% | -14.608% | -16.8132% | 31691.2144 | 208406 |
*ST汇通 | 000415 | 9.51 | -5.0% | -5.03% | 4.98% | -0.523% | -5.2789% | 9040.921 | 94957 |
*ST伊利 | 600887 | 27.61 | -4.53% | -1.16% | 1.21% | -3.8984% | -10.2406% | 44527.0146 | 160915 |
东华科技 | 002140 | 24.78 | -4.36% | -5.78% | 2.27% | -5.239% | -49.4286% | 6069.748 | 24452 |
冠福家用 | 002102 | 8.16 | -4.11% | -1.05% | -3.48% | -4.1128% | 0.1227% | 4626.5251 | 56260 |
建峰化工 | 000950 | 8.15 | -4.0% | -3.52% | -3.51% | -11.987% | -5.0117% | 4253.1431 | 52315 |
*ST中房 | 600890 | 6.59 | -3.94% | 5.07% | 4.99% | 5.609% | 17.4688% | 5823.1369 | 86281 |
新纶科技 | 002341 | 31.31 | -3.9% | -0.64% | -1.38% | -4.2508% | 17.751% | 4672.0421 | 14896 |
成发科技 | 600391 | 18.92 | -3.76% | 4.13% | 1.61% | -2.6749% | -17.0539% | 4879.9372 | 25591 |
科冕木业 | 002354 | 19.58 | -3.55% | -4.25% | 2.42% | -9.2258% | -2.6839% | 4711.0217 | 23933 |
中国玻纤 | 600176 | 16.16 | -3.41% | -2.45% | 0.76% | -6.5356% | -8.4419% | 6612.6002 | 40951 |
*ST北人 | 600860 | 7.75 | -3.37% | 4.97% | -0.13% | 1.8397% | 1.4398% | 5747.7667 | 74680 |
三特索道 | 002159 | 18.53 | -3.34% | 4.18% | 1.32% | 0.4336% | 11.9637% | 5470.4517 | 29433 |
同德化工 | 002360 | 29.0 | -3.3% | 1.01% | 2.03% | -4.918% | -3.6545% | 4544.4279 | 15637 |
焦点科技 | 002315 | 74.3 | -3.24% | -0.27% | 1.32% | -4.3758% | -4.7436% | 6865.8553 | 9218 |
鱼跃医疗 | 002223 | 38.9 | -3.21% | 1.31% | -2.77% | -8.5136% | -15.6182% | 11143.3161 | 28580 |
*ST天一 | 000908 | 7.01 | -3.18% | -4.36% | 1.07% | -4.3656% | -6.0322% | 1593.4683 | 22449 |
诺 普 信 | 002215 | 27.6 | -2.92% | -2.64% | -1.35% | -11.9336% | -11.7083% | 6777.003 | 24565 |