股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
中 关 村 | 000931 | 7.79 | 10.03% | -2.07% | 1.83% | 10.4965% | 8.4958% | 67507.9931 | 881873 |
大龙地产 | 600159 | 9.98 | 10.03% | -2.58% | 3.91% | 7.4273% | 1.9408% | 15151.2052 | 156044 |
久其软件 | 002279 | 25.91 | 10.02% | 2.04% | 1.99% | 10.6792% | -33.9873% | 13072.3199 | 51775 |
汉威电子 | 300007 | 23.5 | 10.02% | 0.42% | 2.7% | 7.9963% | 4.0744% | 8678.7044 | 38533 |
莱茵生物 | 002166 | 23.06 | 10.02% | 10.03% | 0.79% | 28.7549% | -33.8307% | 62551.452 | 281078 |
达实智能 | 002421 | 34.52 | 10.01% | 0.0% | 0.0% | 0.0% | 0.0% | 24816.6408 | 75884 |
东北证券 | 000686 | 24.61 | 10.01% | -3.16% | 5.38% | 10.4578% | 0.531% | 53076.9019 | 218298 |
皖通科技 | 002331 | 25.75 | 10.0% | 4.14% | 2.14% | 9.5279% | 3.0% | 5569.2455 | 22545 |
中元华电 | 300018 | 25.52 | 10.0% | 0.96% | 4.84% | 11.9298% | 15.6845% | 12261.9369 | 49807 |
龙头股份 | 600630 | 7.59 | 10.0% | -1.71% | 1.59% | 7.355% | -4.6482% | 10213.7396 | 137932 |
乐普医疗 | 300003 | 31.02 | 10.0% | 1.15% | 2.12% | 9.2638% | -44.3488% | 30421.2761 | 102124 |
新世纪 | 002280 | 24.99 | 9.99% | 6.92% | 3.71% | 29.1473% | 39.8433% | 15986.1157 | 66928 |
北京科锐 | 002350 | 27.43 | 9.98% | 3.61% | 10.01% | 19.1055% | -5.5115% | 19038.1707 | 72318 |
中国软件 | 600536 | 21.37 | 9.98% | 10.02% | 1.61% | 17.936% | 1.2796% | 33228.6542 | 157609 |
达安基因 | 002030 | 14.54 | 9.98% | 6.87% | -0.16% | 13.0638% | 10.6545% | 30570.4465 | 218189 |
岳阳兴长 | 000819 | 16.2 | 9.98% | -0.67% | 1.44% | 5.8824% | -4.3119% | 4829.943 | 30323 |
浪潮软件 | 600756 | 13.13 | 9.97% | 9.74% | 1.68% | 17.8636% | 5.2083% | 24650.2885 | 196267 |
川大智胜 | 002253 | 35.49 | 9.3% | 3.31% | 0.58% | 8.2672% | -9.0% | 4203.4598 | 12340 |
上海佳豪 | 300008 | 29.59 | 9.27% | 1.69% | 2.42% | 8.7468% | 10.4929% | 9117.3614 | 32075 |
安科生物 | 300009 | 24.39 | 9.18% | 8.13% | 4.34% | 17.0907% | -30.9065% | 21921.7488 | 94656 |