福建普及互联网安全金融知识活动
818出国网 您的出国智囊团
抄底欧洲 “黄金居留权”限额认购
10大翻倍金股，您看我就送
查看评论
| 股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
|---|---|---|---|---|---|---|---|---|---|
| 当日 | T-1 | T-2 | 5日 | ||||||
| 达实智能 | 002421 | 34.52 | 10.01% | 758 | 13.8305% | 47.43% | 0.0% | 0.0% | 9.486% |
| 中原特钢 | 002423 | 9.19 | -8.65% | 2976 | 6.66% | 47.09% | 0.0% | 0.0% | 9.418% |
| 贵州百灵 | 002424 | 43.5 | 7.33% | 1355 | 7.7473% | 45.79% | 0.0% | 0.0% | 9.158% |
| 莱茵生物 | 002166 | 23.06 | 10.02% | 2810 | 9.542% | 44.5% | 37.096% | 22.781% | 32.2608% |
| 科伦药业 | 002422 | 90.62 | 1.09% | 1689 | 5.8679% | 35.2% | 0.0% | 0.0% | 7.04% |
| 毅昌股份 | 002420 | 13.14 | -7.79% | 1600 | 7.1579% | 31.76% | 38.566% | 35.106% | 21.0864% |
| 安科生物 | 300009 | 24.39 | 9.18% | 946 | 12.9812% | 25.04% | 21.859% | 7.261% | 15.1172% |
| 新世纪 | 002280 | 24.99 | 9.99% | 669 | 12.7201% | 24.79% | 20.605% | 10.416% | 16.0552% |
| 黑牛食品 | 002387 | 37.6 | 6.97% | 627 | 9.4737% | 23.42% | 16.529% | 3.73% | 10.575% |
| 北京科锐 | 002350 | 27.43 | 9.98% | 723 | 11.5878% | 22.32% | 17.828% | 10.948% | 12.9794% |
| 三元达 | 002417 | 22.41 | -1.93% | 511 | 3.8512% | 21.33% | 34.299% | 46.178% | 20.3614% |
| 神剑股份 | 002361 | 23.4 | 1.69% | 423 | 7.2143% | 21.17% | 26.795% | 1.952% | 11.2012% |
| 孚日股份 | 002083 | 11.04 | 8.13% | 7078 | 12.6347% | 20.33% | 16.428% | 12.581% | 17.0804% |
| 万 力 达 | 002180 | 20.06 | 6.25% | 415 | 6.8856% | 19.8% | 11.916% | 9.417% | 10.1532% |
| 久其软件 | 002279 | 25.91 | 10.02% | 517 | 12.2718% | 18.8% | 9.434% | 3.278% | 8.5472% |
| 广晟有色 | 600259 | 29.39 | -1.67% | 2030 | 6.3232% | 18.25% | 20.932% | 29.687% | 24.6624% |
| 卧龙地产 | 600173 | 7.68 | 5.06% | 6234 | 11.3543% | 17.72% | 16.874% | 19.028% | 15.2956% |
| 中 关 村 | 000931 | 7.79 | 10.03% | 8818 | 10.0282% | 17.41% | 7.189% | 4.136% | 7.8288% |
| 多氟多 | 002407 | 51.79 | 2.17% | 355 | 5.9381% | 16.44% | 27.667% | 33.591% | 26.1178% |
| 亿纬锂能 | 300014 | 29.27 | -1.11% | 525 | 4.8649% | 15.92% | 18.967% | 28.017% | 22.7242% |
