股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
京东方A | 000725 | 3.49 | -10.05% | 14.84% | 1522.1041% | 19.0% | 70.0% | 3817 |
盐 田 港 | 000088 | 6.88 | 3.3% | 3.31% | 466.688% | -6.0% | 27.0% | 1490 |
瓦 轴B | 200706 | 5.49 | 0.18% | 0.19% | 414.113% | -76.0% | 77.0% | 1303 |
ST春兰 | 600854 | 6.98 | 3.41% | 2.56% | 371.5133% | -70.0% | 62.0% | 9319 |
ST 科 龙 | 000921 | 7.54 | -2.71% | 1.91% | 360.9336% | -29.0% | -67.0% | 1622 |
三峡新材 | 600293 | 15.84 | 5.32% | 2.62% | 340.0538% | 60.0% | -51.0% | 3728 |
苏威孚B | 200581 | 8.88 | 2.54% | 0.98% | 327.8326% | -59.0% | 18.0% | 1730 |
厦门空港 | 600897 | 17.94 | 6.47% | 1.85% | 265.0438% | 132.0% | -25.0% | 5898 |
亿利能源 | 600277 | 11.85 | 5.61% | 3.28% | 257.622% | 8.0% | -14.0% | 5259 |
王府井 | 600859 | 36.58 | 2.01% | 0.58% | 230.6445% | 16.0% | -65.0% | 1974 |
建发股份 | 600153 | 12.56 | 3.63% | 2.65% | 227.163% | 106.0% | 5.0% | 18629 |
华阳科技 | 600532 | 7.47 | 3.03% | 6.78% | 212.9793% | 22.0% | -8.0% | 5211 |
福建水泥 | 600802 | 7.05 | 4.75% | 2.6% | 210.7785% | 10.0% | 17.0% | 8512 |
长城开发 | 000021 | 11.18 | 8.23% | 3.09% | 209.8952% | -25.0% | -35.0% | 1632 |
金宇车城 | 000803 | 8.77 | 3.42% | 4.11% | 202.6947% | -12.0% | 117.0% | 1592 |
吉峰农机 | 300022 | 43.81 | 9.99% | 12.04% | 200.8449% | 108.0% | -31.0% | 587 |
中储股份 | 600787 | 7.61 | 4.1% | 3.25% | 192.8254% | 55.0% | -16.0% | 9754 |
厦门国贸 | 600755 | 13.67 | 5.23% | 3.39% | 187.7347% | 16.0% | 42.0% | 10790 |
永安林业 | 000663 | 7.82 | -1.26% | 6.53% | 185.8988% | 0.0% | 71.0% | 1374 |
ST零七 | 000007 | 7.3 | 1.81% | 2.14% | 181.9054% | -3.0% | -11.0% | 1890 |