股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
京东方A | 000725 | 3.49 | -10.05% | 6.59% | -4.46% | -7.672% | -6.1828% | 307531.9547 | 8780586 |
云南锗业 | 002428 | 52.32 | -5.39% | -8.75% | 0.0% | -5.3888% | -5.3888% | 45270.7857 | 85828 |
ST昌鱼 | 600275 | 6.18 | -5.07% | -4.96% | 1.48% | -4.186% | -0.1616% | 1227.9042 | 19869 |
*ST新太 | 600728 | 10.32 | -4.97% | 0.0% | 0.0% | 0.0% | 0.0% | 1774.8336 | 17198 |
胜利精密 | 002426 | 17.47 | -4.95% | 0.99% | 0.0% | -4.951% | -4.951% | 22150.2771 | 125822 |
中航地产 | 000043 | 10.97 | -4.44% | 4.36% | -1.43% | -7.1126% | 0.1826% | 3136.1991 | 28146 |
大橡塑 | 600346 | 8.94 | -4.39% | 7.97% | 4.72% | 12.0301% | 20.0% | 19018.2477 | 208786 |
*ST宝龙 | 600988 | 14.9 | -4.24% | -1.46% | -0.69% | -5.3968% | -7.0493% | 2594.2427 | 17333 |
北京银行 | 601169 | 11.97 | -4.24% | 6.38% | -2.16% | -4.4693% | -9.4554% | 53623.9442 | 444449 |
南京银行 | 601009 | 10.19 | -4.14% | 9.81% | -0.39% | -20.7621% | -24.1251% | 27353.8752 | 267378 |
*ST四维 | 600145 | 7.92 | -4.12% | 4.29% | -0.13% | -0.7519% | 0.6353% | 6947.758 | 85435 |
绿景地产 | 000502 | 8.39 | -3.89% | 4.8% | -0.48% | -2.781% | -5.518% | 3259.0268 | 38411 |
兴业银行 | 601166 | 23.19 | -3.86% | 5.47% | -1.34% | -3.9752% | -13.081% | 104879.0109 | 448633 |
国阳新能 | 600348 | 16.21 | -3.8% | 0.9% | -0.77% | -62.974% | -61.2386% | 69535.3978 | 425291 |
世荣兆业 | 002016 | 8.26 | -3.73% | 3.75% | 6.71% | 2.7363% | -2.5943% | 6269.6744 | 74899 |
美都控股 | 600175 | 5.24 | -3.68% | 5.22% | 3.61% | 2.7451% | 5.6452% | 10006.0012 | 189790 |
腾达建设 | 600512 | 4.42 | -3.49% | 2.0% | 3.1% | -48.6643% | -49.8866% | 14268.3564 | 321593 |
宁波银行 | 002142 | 11.07 | -3.49% | 9.97% | -1.32% | 1.2809% | -8.209% | 39245.345 | 351644 |
广州浪奇 | 000523 | 10.39 | -3.35% | 1.7% | 4.64% | 1.3659% | 5.1619% | 5879.721 | 56112 |
新世纪 | 002280 | 26.38 | -3.3% | 2.56% | -3.24% | 5.5622% | 43.6819% | 12890.5895 | 48644 |