名称 | 代码 | 收盘价 | 涨跌幅 | 成交金额(万元) | 换手率 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | ||||||
京东方A | 000725 | 3.49 | -10.05% | 307531.9547 | 19897.5689 | 16686.4308 | 14.84% | 38 |
兴业银行 | 601166 | 23.19 | -3.86% | 104879.0109 | 176759.7743 | 83790.726 | 0.75% | 200 |
长电科技 | 600584 | 12.3 | -2.23% | 87499.852 | 108755.4819 | 81371.8012 | 9.44% | 315 |
招商银行 | 600036 | 12.67 | -2.76% | 81787.7871 | 175116.5466 | 89312.8704 | 0.36% | 285 |
包钢稀土 | 600111 | 42.0 | 0.21% | 81572.3132 | 162310.7292 | 76202.3137 | 3.95% | 87 |
金地集团 | 600383 | 6.76 | -3.29% | 81471.5125 | 127852.4816 | 49866.7143 | 3.03% | 527 |
中信证券 | 600030 | 19.89 | -1.83% | 81036.6015 | 116673.4522 | 58845.826 | 0.62% | 180 |
民生银行 | 600016 | 6.17 | -2.83% | 80271.7429 | 113213.5388 | 47746.1497 | 0.69% | 575 |
中国平安 | 601318 | 44.75 | -2.01% | 75232.1457 | 178426.6356 | 73674.9859 | 0.43% | 80 |
DR浦发银 | 600000 | 13.7 | -2.97% | 72240.406 | 167785.6551 | 70194.1332 | 0.51% | 233 |
国阳新能 | 600348 | 16.21 | -3.8% | 69535.3978 | 85943.1616 | 33712.0396 | 1.77% | 188 |
佛塑股份 | 000973 | 13.91 | -1.7% | 69349.4051 | 133026.0497 | 30240.5168 | 9.7% | 13 |
广电网络 | 600831 | 10.3 | 3.21% | 67699.8576 | 89663.4114 | 15812.229 | 11.69% | 298 |
同方股份 | 600100 | 27.0 | 1.73% | 66733.9442 | 57307.4561 | 58147.9348 | 2.54% | 113 |
五 粮 液 | 000858 | 26.87 | 1.05% | 65098.8349 | 66641.3668 | 32940.8251 | 0.63% | 9 |
海通证券 | 600837 | 10.67 | -1.75% | 57144.2923 | 91142.494 | 43033.9525 | 1.33% | 241 |
中信银行 | 601998 | 5.48 | -0.54% | 57079.2692 | 47675.6587 | 8318.5835 | 0.39% | 475 |
中国太保 | 601601 | 20.86 | -2.8% | 56663.5754 | 109860.1221 | 61039.5273 | 1.01% | 124 |
三一重工 | 600031 | 28.76 | 1.63% | 55497.6318 | 52213.4771 | 17385.9238 | 1.31% | 92 |
恒宝股份 | 002104 | 17.21 | 7.56% | 55186.5348 | 39850.5144 | 41125.2108 | 11.84% | 19 |