股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
东晶电子 | 002199 | 17.44 | 10.03% | 1.02% | 3.36% | 22.1289% | 15.2677% | 5676.3819 | 33510 |
网宿科技 | 300017 | 22.75 | 10.01% | 9.07% | 4.29% | 37.6286% | 40.6926% | 20761.5115 | 97131 |
天宝股份 | 002220 | 45.09 | 10.0% | 1.71% | 4.46% | 18.9082% | 21.6019% | 22288.8895 | 51006 |
贵州百灵 | 002424 | 47.96 | 10.0% | 0.76% | 2.71% | 10.2529% | 10.2529% | 34302.2533 | 74847 |
吉峰农机 | 300022 | 43.81 | 9.99% | 5.09% | -1.05% | -41.1156% | -23.2212% | 23063.6304 | 53935 |
四川圣达 | 000835 | 8.17 | 9.96% | 10.07% | 0.75% | 19.2701% | 6.1039% | 0.0 | 0 |
亿纬锂能 | 300014 | 33.07 | 9.87% | 0.07% | -2.18% | 12.9826% | 7.3701% | 36779.0528 | 116243 |
深天马A | 000050 | 7.49 | 9.18% | 4.1% | 2.17% | 15.7651% | 6.5434% | 27488.0942 | 370561 |
国民技术 | 300077 | 145.48 | 8.81% | -2.4% | -1.36% | 6.7273% | 0.331% | 40276.7064 | 28243 |
回天胶业 | 300041 | 57.88 | 8.55% | 2.42% | 0.06% | 15.2529% | 30.6546% | 8622.105 | 15303 |
湖北金环 | 000615 | 8.67 | 8.38% | 2.56% | 2.5% | 10.4459% | -10.1554% | 10549.614 | 125456 |
帝龙新材 | 002247 | 18.24 | 8.25% | 1.63% | 4.08% | 18.4416% | 13.4328% | 11672.206 | 64677 |
长城开发 | 000021 | 11.18 | 8.23% | -0.63% | 4.22% | -32.2013% | -13.5344% | 44342.7754 | 406636 |
七 匹 狼 | 002029 | 33.85 | 7.84% | 0.84% | -0.7% | 8.7026% | 15.7265% | 4172.146 | 12713 |
乐普医疗 | 300003 | 34.06 | 7.78% | -1.19% | -0.93% | 9.8001% | -37.5161% | 36351.1228 | 109375 |
汉威电子 | 300007 | 28.28 | 7.69% | -1.35% | 2.98% | 20.3404% | 26.3064% | 15903.4502 | 58385 |
恒宝股份 | 002104 | 17.21 | 7.56% | 3.09% | 2.55% | -16.8599% | -10.1305% | 55186.5348 | 326625 |
四维图新 | 002405 | 38.72 | 7.11% | -0.96% | 2.27% | 11.2644% | 28.5098% | 33223.5897 | 88127 |
大唐电信 | 600198 | 17.29 | 7.06% | 1.7% | 2.39% | 14.2008% | 13.0804% | 43691.9104 | 257287 |
长园集团 | 600525 | 17.05 | 6.9% | 0.89% | 1.28% | 12.9139% | 21.5253% | 18659.8071 | 112381 |