福建普及互联网安全金融知识活动
818出国网 您的出国智囊团
抄底欧洲 “黄金居留权”限额认购
10大翻倍金股，您看我就送
查看评论
| 股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
|---|---|---|---|---|---|---|---|---|
| 当日 | T-1交易日 | T-2交易日 | ||||||
| 深国商Ｂ | 200056 | 5.25 | 1.74% | 0.18% | 2298.7179% | -87.0% | -55.0% | 1375 |
| ST宝利来 | 000008 | 11.21 | -5.0% | 5.89% | 2159.6138% | 0.0% | 0.0% | 1535 |
| ST中冠B | 200018 | 3.22 | 0.31% | 0.06% | 942.5% | -58.0% | -93.0% | 1017 |
| 恒丰纸业 | 600356 | 11.98 | 10.01% | 4.81% | 690.3898% | 26.0% | -32.0% | 4530 |
| 中海海盛 | 600896 | 6.82 | 10.0% | 3.16% | 655.983% | 1.0% | -34.0% | 10976 |
| 康耐特 | 300061 | 23.17 | 4.04% | 23.32% | 551.4035% | -39.0% | -9.0% | 1179 |
| 正和股份 | 600759 | 6.72 | 9.98% | 7.57% | 390.2446% | 13.0% | -15.0% | 12957 |
| 中国武夷 | 000797 | 6.88 | 10.08% | 4.7% | 389.5537% | 9.0% | -45.0% | 2394 |
| 海航Ｂ股 | 900945 | 0.712 | 10.05% | 0.96% | 385.0051% | 18.0% | -8.0% | 3855 |
| 海马股份 | 000572 | 5.6 | 10.02% | 3.05% | 379.2319% | 11.0% | -42.0% | 2081 |
| 深物业B | 200011 | 3.8 | 10.14% | 2.08% | 376.3758% | 1.0% | -12.0% | 2281 |
| 北 海 港 | 000582 | 12.57 | 9.3% | 5.22% | 350.949% | -30.0% | 28.0% | 1267 |
| ST湖科 | 600892 | 16.68 | 2.02% | 1.71% | 346.101% | -13.0% | -47.0% | 3043 |
| 海南椰岛 | 600238 | 14.49 | 9.94% | 7.82% | 334.5077% | -1.0% | -25.0% | 9807 |
| 美利纸业 | 000815 | 6.62 | 9.97% | 8.99% | 318.5134% | 83.0% | -54.0% | 1830 |
| ST珠江B | 200505 | 2.88 | 5.11% | 1.55% | 282.6485% | 94.0% | -4.0% | 2431 |
| 云天化 | 600096 | 18.18 | 5.76% | 4.61% | 274.206% | 46.0% | -29.0% | 7218 |
| 山 航Ｂ | 200152 | 6.21 | 5.25% | 1.45% | 239.0572% | 42.0% | -6.0% | 1877 |
| ST欣龙 | 000955 | 5.18 | 2.78% | 3.12% | 238.7036% | -1.0% | -47.0% | 2859 |
| 招商局Ｂ | 200024 | 12.83 | 5.51% | 1.12% | 226.6428% | 108.0% | 2.0% | 1782 |
