股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
凯迪电力 | 000939 | 13.95 | -10.0% | -1.65% | -0.25% | -12.758% | 6.8966% | 3045.9825 | 21835 |
中恒集团 | 600252 | 33.75 | -8.09% | -2.44% | 1.98% | -8.8331% | -6.768% | 39350.8654 | 117388 |
皮宝制药 | 002433 | 30.86 | -5.86% | 0.0% | 0.0% | 0.0% | 0.0% | 18934.7995 | 62750 |
网宿科技 | 300017 | 22.78 | -5.52% | 10.01% | 9.07% | 25.3025% | 45.0032% | 23557.0202 | 103915 |
万里扬 | 002434 | 29.59 | -5.19% | 0.0% | 0.0% | 0.0% | 0.0% | 26098.5364 | 89986 |
*ST祥龙 | 600769 | 7.4 | -5.01% | -5.0% | 3.02% | -2.3747% | 6.0172% | 241.092 | 3258 |
ST宝利来 | 000008 | 11.21 | -5.0% | -4.97% | 0.0% | -9.7424% | -9.7424% | 3423.5025 | 30482 |
新世纪 | 002280 | 25.08 | -4.78% | 4.86% | -1.49% | -5.0% | 52.9268% | 10897.8046 | 44150 |
圣农发展 | 002299 | 31.65 | -4.52% | -1.52% | -4.35% | -9.2083% | 0.4762% | 4802.9338 | 15166 |
*ST 威达 | 000603 | 15.09 | -4.43% | -1.86% | 5.03% | -4.795% | 19.857% | 8310.9158 | 54892 |
长江润发 | 002435 | 17.06 | -4.43% | 0.0% | 0.0% | 0.0% | 0.0% | 16471.4056 | 99398 |
*ST新太 | 600728 | 8.68 | -4.41% | -5.02% | -4.97% | -15.8915% | -15.8915% | 13971.1713 | 161272 |
东方电气 | 600875 | 47.63 | -4.13% | 2.69% | 1.34% | -2.5573% | 1.4483% | 31781.9997 | 67699 |
海通集团 | 600537 | 21.87 | -3.99% | -10.0% | -0.04% | -11.4216% | -9.3659% | 10322.8985 | 47369 |
九安医疗 | 002432 | 26.26 | -3.7% | -10.0% | 3.52% | -1.3153% | -10.2836% | 19935.6928 | 77395 |
盐湖集团 | 000578 | 18.3 | -3.68% | 2.81% | -4.25% | -3.6842% | 11.0437% | 6801.2514 | 37692 |
丹化科技 | 600844 | 16.23 | -3.68% | -9.99% | -0.48% | -15.4247% | -4.5855% | 25749.1927 | 161248 |
大华股份 | 002236 | 41.9 | -3.68% | -4.44% | -0.94% | -5.4176% | 1.699% | 7070.2685 | 17114 |
莱茵生物 | 002166 | 24.69 | -3.29% | 10.0% | -6.22% | -2.6803% | 78.7835% | 50470.29 | 206836 |
*ST联华 | 600617 | 10.3 | -3.29% | -0.56% | 0.0% | -3.0132% | 5.9671% | 849.0912 | 8264 |