股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
深物业B | 200011 | 3.8 | 10.14% | 0.0% | 0.28% | 6.1453% | 16.9231% | 519.8509 | 14052 |
中国武夷 | 000797 | 6.88 | 10.08% | -2.95% | -1.68% | 5.3599% | 9.0333% | 10615.2556 | 157219 |
万 科B | 200002 | 8.32 | 10.05% | 1.61% | -1.06% | 10.4914% | 21.4599% | 8652.1585 | 105970 |
深物业A | 000011 | 8.1 | 10.05% | -3.41% | 0.79% | 11.1111% | 18.2482% | 10923.917 | 138252 |
海航B股 | 900945 | 0.712 | 10.05% | -1.52% | 0.15% | 9.7072% | 19.8653% | 125.2127 | 17810 |
海南高速 | 000886 | 6.25 | 10.04% | -4.86% | -0.67% | 2.7961% | 7.7586% | 25893.029 | 418495 |
硅宝科技 | 300019 | 21.95 | 10.03% | -8.28% | -7.6% | -6.7545% | 29.1936% | 4604.518 | 22172 |
海德股份 | 000567 | 8.67 | 10.03% | -0.51% | 0.89% | 8.1047% | 15.4461% | 9179.8332 | 107731 |
海马股份 | 000572 | 5.6 | 10.02% | -3.6% | -1.49% | 4.6729% | 2.3766% | 17394.3386 | 318261 |
合肥城建 | 002208 | 12.09 | 10.01% | 3.39% | 2.21% | 10.7143% | -32.4203% | 22418.4722 | 192228 |
欧比特 | 300053 | 28.25 | 10.01% | -2.28% | -3.38% | 7.9068% | 25.8352% | 13792.7718 | 49588 |
恒丰纸业 | 600356 | 11.98 | 10.01% | -3.29% | -0.35% | 5.365% | 14.5315% | 7903.8403 | 67278 |
海兰信 | 300065 | 47.26 | 10.01% | -2.54% | -2.74% | 4.7894% | 22.3402% | 5224.8325 | 11313 |
中瑞思创 | 300078 | 69.47 | 10.01% | -1.33% | -7.22% | 0.9738% | 15.7833% | 15200.3652 | 22871 |
汉威电子 | 300007 | 26.27 | 10.01% | -6.43% | -8.76% | -7.1075% | 29.1544% | 9280.9167 | 37018 |
中海海盛 | 600896 | 6.82 | 10.0% | -3.28% | -0.46% | 4.7619% | 6.2305% | 12279.1033 | 183422 |
世纪鼎利 | 300050 | 140.8 | 10.0% | -2.68% | -5.23% | 5.0746% | 20.3419% | 23230.4788 | 16844 |
三木集团 | 000632 | 7.48 | 10.0% | -0.29% | -0.15% | 8.4058% | 20.8401% | 59375.7908 | 813853 |
中元华电 | 300018 | 25.73 | 10.0% | -8.99% | -7.42% | -9.6559% | 25.5122% | 8603.7106 | 34957 |
厦门港务 | 000905 | 8.04 | 9.99% | -2.92% | 0.27% | 5.3735% | 16.5217% | 16461.0014 | 208048 |