名称 | 代码 | 收盘价 | 涨跌幅 | 成交金额(万元) | 换手率 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | ||||||
中国平安 | 601318 | 47.0 | 4.61% | 292903.8816 | 104092.9333 | 76947.5462 | 1.6% | 237 |
兴业银行 | 601166 | 24.7 | 5.69% | 173820.5013 | 98419.579 | 67390.208 | 1.19% | 267 |
招商银行 | 600036 | 13.35 | 3.81% | 154843.7728 | 80066.8829 | 68603.4147 | 0.66% | 437 |
中国太保 | 601601 | 22.78 | 7.3% | 141659.8779 | 61438.2567 | 38645.5959 | 2.35% | 242 |
浦发银行 | 600000 | 14.47 | 4.1% | 141365.0299 | 92204.3291 | 66786.5285 | 0.96% | 370 |
金地集团 | 600383 | 7.16 | 4.99% | 138973.3391 | 73652.3818 | 40365.7645 | 5.02% | 736 |
中信证券 | 600030 | 20.74 | 3.6% | 112964.8778 | 82048.7845 | 68715.1154 | 0.56% | 208 |
民生银行 | 600016 | 6.39 | 3.06% | 107773.3939 | 53098.9078 | 52647.2665 | 0.9% | 638 |
深发展A | 000001 | 18.3 | 5.66% | 105731.2771 | 78524.8774 | 36229.2827 | 2.01% | 15 |
南方航空 | 600029 | 7.26 | 8.04% | 95870.092 | 52165.6802 | 41492.9264 | 8.97% | 501 |
中国联通 | 600050 | 5.29 | 4.96% | 95312.426 | 30512.5742 | 14109.2356 | 0.86% | 712 |
长电科技 | 600584 | 12.45 | 7.61% | 91322.2801 | 50850.9239 | 41445.0525 | 10.15% | 290 |
中国国航 | 601111 | 11.72 | 6.35% | 84966.1633 | 47154.5865 | 25758.8734 | 0.94% | 286 |
万 科A | 000002 | 7.34 | 3.82% | 71696.7251 | 39342.0703 | 29159.7837 | 1.02% | 19 |
中天城投 | 000540 | 9.59 | 9.98% | 70214.0032 | 48234.0525 | 13971.9454 | 8.32% | 22 |
包钢稀土 | 600111 | 40.06 | 1.37% | 69182.8196 | 99684.2494 | 109566.3796 | 3.59% | 67 |
北京银行 | 601169 | 12.74 | 4.51% | 68853.7799 | 46568.5214 | 36278.5555 | 1.38% | 216 |
山东黄金 | 600547 | 40.0 | 0.86% | 66466.7952 | 74034.31 | 39567.3029 | 2.42% | 64 |
海通证券 | 600837 | 10.72 | 3.08% | 61294.8011 | 40817.5355 | 28835.5322 | 1.44% | 223 |
金风科技 | 002202 | 18.84 | -1.0% | 61012.2629 | 95961.6031 | 45106.2958 | 3.38% | 8 |