股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
钱江水利 | 600283 | 9.79 | 10.0% | 5.47% | 898.2008% | -22.0% | 15.0% | 7141 |
凯迪电力 | 000939 | 13.65 | -2.15% | 5.98% | 811.2822% | -63.0% | 33.0% | 1834 |
新海股份 | 002120 | 9.35 | 10.0% | 5.85% | 640.7662% | -14.0% | 25.0% | 1332 |
新都酒店 | 000033 | 6.66 | 8.29% | 7.87% | 573.8857% | -2.0% | 42.0% | 2318 |
中路B股 | 900915 | 0.64 | 7.38% | 2.29% | 450.9354% | 107.0% | -24.0% | 4318 |
三花股份 | 002050 | 26.15 | 7.57% | 5.74% | 448.7616% | -51.0% | 81.0% | 1170 |
拓日新能 | 002218 | 21.56 | 10.0% | 8.15% | 390.6279% | -40.0% | 53.0% | 914 |
西北轴承 | 000595 | 8.27 | 9.97% | 4.42% | 368.2389% | -11.0% | -7.0% | 1964 |
金鹰股份 | 600232 | 5.66 | 7.2% | 3.6% | 366.1742% | 15.0% | -2.0% | 11187 |
泰山石油 | 000554 | 7.41 | 6.93% | 3.24% | 350.4015% | -12.0% | -32.0% | 2067 |
*ST筑信 | 600515 | 6.99 | 4.95% | 3.35% | 348.6161% | -37.0% | 68.0% | 10993 |
中路股份 | 600818 | 13.52 | 10.01% | 2.36% | 288.7998% | -17.0% | 5.0% | 4057 |
华泰股份 | 600308 | 10.35 | 6.26% | 5.43% | 253.7416% | 54.0% | -30.0% | 11158 |
赛马实业 | 600449 | 24.32 | 7.23% | 9.29% | 250.9443% | 15.0% | 72.0% | 5612 |
小天鹅B | 200418 | 7.98 | -0.25% | 0.18% | 243.8169% | -54.0% | 189.0% | 4469 |
华联股份 | 000882 | 7.03 | 6.03% | 3.17% | 240.9236% | 29.0% | -42.0% | 1725 |
成飞集成 | 002190 | 11.42 | 8.87% | 10.78% | 217.3676% | -19.0% | 12.0% | 985 |
东方宾馆 | 000524 | 10.6 | 5.16% | 5.76% | 214.8067% | -28.0% | -27.0% | 1114 |
精功科技 | 002006 | 12.1 | 10.0% | 4.81% | 214.0724% | 21.0% | -38.0% | 1121 |
华阳科技 | 600532 | 7.6 | 6.29% | 3.92% | 213.0823% | -22.0% | -41.0% | 4584 |