股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
网宿科技 | 300017 | 21.51 | -5.99% | -5.1% | 5.98% | 4.0135% | 29.9698% | 19071.7848 | 86599 |
*ST祥龙 | 600769 | 7.03 | -5.0% | -5.01% | -5.0% | -11.6834% | -3.9617% | 667.85 | 9500 |
爱尔眼科 | 300015 | 43.39 | -4.43% | 4.87% | -10.0% | -11.3404% | 30.9689% | 25408.9155 | 56346 |
莱茵生物 | 002166 | 23.75 | -3.81% | -3.29% | 10.0% | -4.0404% | 56.3529% | 29369.4692 | 123109 |
*ST 威达 | 000603 | 14.52 | -3.78% | -4.43% | -1.86% | -5.2219% | 9.8336% | 6370.1879 | 43317 |
兴森科技 | 002436 | 35.47 | -3.67% | -0.3% | 0.0% | -3.6665% | -3.6665% | 14670.1715 | 40652 |
安科生物 | 300009 | 21.88 | -3.61% | -0.26% | -9.68% | -9.9588% | 19.3672% | 6182.5901 | 27695 |
东晶电子 | 002199 | 17.67 | -3.23% | 2.24% | -9.98% | -2.051% | 31.9642% | 7023.5202 | 39520 |
川大智胜 | 002253 | 36.29 | -3.2% | 2.15% | 1.75% | -0.9011% | 13.8331% | 2098.7862 | 5717 |
汉王科技 | 002362 | 133.5 | -3.18% | 0.65% | -2.14% | -7.6061% | -19.1889% | 29898.2767 | 22271 |
荣安地产 | 000517 | 7.95 | -3.17% | 1.73% | -1.1% | 0.0% | 11.5007% | 8971.1266 | 111707 |
大唐电信 | 600198 | 18.17 | -3.14% | 4.4% | -1.21% | -2.5215% | 16.8489% | 22569.3794 | 123152 |
厦门空港 | 600897 | 17.81 | -3.1% | 6.0% | -4.78% | -3.0484% | 3.6671% | 8391.6346 | 46634 |
尤夫股份 | 002427 | 15.97 | -3.09% | 5.17% | -8.04% | -12.97% | -10.8319% | 10169.0181 | 62639 |
凯撒股份 | 002425 | 25.16 | -3.04% | 2.61% | -10.0% | -12.426% | 1.0036% | 10153.2354 | 39828 |
长城电脑 | 000066 | 8.6 | -2.93% | 2.43% | -6.08% | -7.6262% | -51.8207% | 7018.0186 | 80298 |
国民技术 | 300077 | 141.7 | -2.88% | 6.81% | -4.13% | -2.7921% | -14.1732% | 15316.5693 | 10688 |
ST国药 | 600421 | 6.43 | -2.87% | 2.32% | 5.03% | 9.54% | 12.4126% | 3658.9645 | 56419 |
江南化工 | 002226 | 20.39 | -2.86% | 2.99% | -6.86% | 2.5138% | 23.128% | 4605.3674 | 22349 |
乐普医疗 | 300003 | 28.53 | -2.76% | 4.08% | -8.38% | -15.6915% | 7.4576% | 12325.1781 | 42083 |