福建普及互联网安全金融知识活动
818出国网 您的出国智囊团
抄底欧洲 “黄金居留权”限额认购
10大翻倍金股，您看我就送
查看评论
| 股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
|---|---|---|---|---|---|---|---|---|---|
| 当日 | T-1 | T-2 | 5日 | 20日 | |||||
| 海南高速 | 000886 | 6.88 | 10.08% | 10.04% | -4.86% | 14.4759% | 14.6667% | 33516.6833 | 495583 |
| 天山纺织 | 000813 | 8.75 | 10.06% | 0.0% | 0.0% | 0.0% | 0.0% | 389.5474 | 4451 |
| 海德股份 | 000567 | 9.54 | 10.03% | 10.03% | -0.51% | 21.5287% | 23.0968% | 5909.4032 | 61943 |
| 南洋科技 | 002389 | 51.89 | 10.01% | 4.04% | -6.84% | 2.7525% | 2.2463% | 9859.0463 | 19506 |
| 中路股份 | 600818 | 13.52 | 10.01% | 2.25% | -4.6% | 7.3016% | 12.1061% | 5865.5246 | 44428 |
| 钱江水利 | 600283 | 9.79 | 10.0% | 1.71% | -2.4% | 6.7612% | 11.5034% | 11160.7439 | 116337 |
| 新海股份 | 002120 | 9.35 | 10.0% | 2.78% | -4.94% | 7.4713% | 12.6506% | 4954.4007 | 54639 |
| 新纶科技 | 002341 | 35.19 | 10.0% | 2.3% | -8.57% | 3.6219% | 22.8272% | 8724.2849 | 25193 |
| 盐湖集团 | 000578 | 20.13 | 10.0% | -3.68% | 2.81% | 4.3005% | 17.2394% | 11229.5443 | 58010 |
| 精功科技 | 002006 | 12.1 | 10.0% | -4.51% | -1.45% | 2.5424% | 4.3103% | 4750.1635 | 40067 |
| 拓日新能 | 002218 | 21.56 | 10.0% | 2.51% | -6.73% | 3.7536% | 12.0% | 12496.2714 | 58685 |
| 东方锆业 | 002167 | 20.71 | 9.98% | 4.79% | 9.04% | 25.4391% | 6.9179% | 19668.8094 | 97502 |
| 西北轴承 | 000595 | 8.27 | 9.97% | 2.31% | -6.73% | 4.5512% | 2.7329% | 7801.0446 | 95883 |
| 正和股份 | 600759 | 7.39 | 9.97% | 9.98% | -1.93% | 17.6752% | 15.2886% | 28581.1486 | 394831 |
| 罗 牛 山 | 000735 | 8.6 | 9.97% | 9.99% | -5.33% | 14.3617% | 6.8323% | 136019.4598 | 1601163 |
| 成飞集成 | 002190 | 11.42 | 8.87% | 2.84% | -5.64% | 2.9757% | 27.8835% | 7849.6012 | 70134 |
| 万东医疗 | 600055 | 17.34 | 8.38% | -0.06% | -9.96% | -7.6185% | 8.4428% | 5121.9933 | 30606 |
| 新都酒店 | 000033 | 6.66 | 8.29% | 1.65% | -2.26% | 6.3898% | 9.7199% | 17241.7403 | 259116 |
| 冀东水泥 | 000401 | 15.54 | 8.14% | 0.0% | 0.0% | 0.0% | 0.0% | 73716.8935 | 469568 |
| 中路Ｂ股 | 900915 | 0.643 | 7.89% | -4.99% | -0.5% | 6.457% | 6.8106% | 109.7344 | 17377 |
