名称 | 代码 | 收盘价 | 涨跌幅 | 成交金额(万元) | 换手率 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | ||||||
罗 牛 山 | 000735 | 8.6 | 9.97% | 136019.4598 | 41667.4387 | 15786.7971 | 18.2% | 17 |
中国平安 | 601318 | 47.05 | 0.06% | 97493.4707 | 294135.3196 | 104092.9333 | 0.53% | 84 |
海南航空 | 600221 | 6.35 | 4.27% | 89196.3975 | 48375.308 | 14361.6621 | 4.17% | 511 |
招商银行 | 600036 | 13.33 | -0.22% | 78921.6289 | 155257.4397 | 80066.8829 | 0.34% | 227 |
中信证券 | 600030 | 20.82 | 0.34% | 78401.4676 | 113762.3527 | 82048.7845 | 0.38% | 142 |
长电科技 | 600584 | 12.38 | -0.56% | 77640.8057 | 91932.2644 | 50850.9239 | 8.39% | 233 |
深发展A | 000001 | 18.53 | 1.26% | 76368.4029 | 106338.9304 | 78524.8774 | 1.41% | 17 |
兴业银行 | 601166 | 24.68 | -0.08% | 75957.0889 | 174390.3578 | 98419.579 | 0.51% | 121 |
冀东水泥 | 000401 | 15.54 | 8.14% | 73716.8935 | 0.0 | 0.0 | 3.88% | 26 |
南方航空 | 600029 | 7.17 | -1.38% | 67771.0186 | 96861.7495 | 52165.6802 | 6.24% | 346 |
京东方A | 000725 | 3.19 | 3.24% | 67176.414 | 48593.6055 | 56836.4049 | 3.63% | 31 |
金地集团 | 600383 | 7.08 | -1.12% | 65689.946 | 139618.969 | 73652.3818 | 2.36% | 341 |
西山煤电 | 000983 | 22.35 | 0.36% | 65125.5586 | 57672.9013 | 32220.1729 | 1.98% | 14 |
浦发银行 | 600000 | 14.48 | 0.0% | 62223.2405 | 141807.5364 | 92204.3291 | 0.42% | 163 |
中国太保 | 601601 | 22.8 | 0.04% | 62081.2835 | 142238.2747 | 61438.2567 | 1.02% | 104 |
苏宁电器 | 002024 | 11.97 | 3.82% | 59642.2193 | 29269.8139 | 27412.698 | 1.06% | 14 |
包钢稀土 | 600111 | 39.41 | -1.62% | 54128.9738 | 69475.8868 | 99684.2494 | 2.76% | 52 |
山东黄金 | 600547 | 39.41 | -1.45% | 53111.5405 | 66816.4912 | 74034.31 | 1.95% | 51 |
中国国航 | 601111 | 11.55 | -1.53% | 52689.3769 | 85473.3506 | 47154.5865 | 0.58% | 172 |
三木集团 | 000632 | 7.41 | -0.94% | 50797.7548 | 59487.3176 | 18292.9496 | 14.56% | 16 |