股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
*ST祥龙 | 600769 | 6.68 | -4.98% | 5.04% | 5680.0811% | 95.0% | -98.0% | 20273 |
*ST罗顿 | 600209 | 7.82 | 0.9% | 21.43% | 2122.4554% | -50.0% | -66.0% | 30196 |
诺 普 信 | 002215 | 28.28 | -3.15% | 17.03% | 1286.771% | -57.0% | -29.0% | 1674 |
*ST沪科 | 600608 | 5.5 | 4.96% | 4.3% | 965.858% | -55.0% | 11.0% | 10093 |
亚厦股份 | 002375 | 44.98 | 4.24% | 10.21% | 733.9271% | -18.0% | -45.0% | 1201 |
通产丽星 | 002243 | 11.03 | 7.93% | 4.13% | 641.2044% | -67.0% | -7.0% | 1023 |
广东鸿图 | 002101 | 27.6 | 7.56% | 4.02% | 535.8834% | 11.0% | -35.0% | 626 |
海德股份 | 000567 | 10.2 | 6.92% | 29.45% | 522.5602% | -42.0% | 97.0% | 1557 |
河北宣工 | 000923 | 9.66 | 3.21% | 8.42% | 514.2004% | 19.0% | -23.0% | 1452 |
锦州港 | 600190 | 5.07 | 4.32% | 1.74% | 464.3451% | 24.0% | 40.0% | 8786 |
新北洋 | 002376 | 38.38 | -0.7% | 14.66% | 408.8713% | -13.0% | 4.0% | 828 |
凤竹纺织 | 600493 | 8.26 | 7.69% | 2.85% | 388.1462% | -29.0% | -30.0% | 6124 |
国创高新 | 002377 | 19.7 | -1.99% | 8.59% | 377.4697% | 2.0% | -34.0% | 1198 |
宝信B股 | 900926 | 1.753 | 1.51% | 0.66% | 344.9123% | -35.0% | -64.0% | 2182 |
九阳股份 | 002242 | 13.59 | 8.72% | 6.9% | 323.9826% | -16.0% | -27.0% | 921 |
湖南海利 | 600731 | 7.07 | 4.59% | 4.19% | 307.4684% | -15.0% | -14.0% | 7888 |
银座股份 | 600858 | 26.48 | -1.74% | 0.69% | 300.4673% | -72.0% | 34.0% | 3015 |
科陆电子 | 002121 | 20.24 | -3.62% | 4.96% | 270.0799% | -50.0% | -28.0% | 1127 |
华东数控 | 002248 | 38.17 | 3.61% | 4.94% | 267.2768% | -39.0% | -34.0% | 775 |
浪潮软件 | 600756 | 14.18 | 10.01% | 12.44% | 255.5504% | -2.0% | 1.0% | 11442 |