股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
海通集团 | 600537 | 20.72 | -7.38% | 1.96% | -3.69% | -18.1351% | -16.7203% | 20851.5848 | 100227 |
罗普斯金 | 002333 | 16.08 | -5.63% | 0.35% | 8.99% | -2.9572% | -23.4286% | 9790.1481 | 60056 |
罗 牛 山 | 000735 | 8.17 | -5.0% | 9.97% | 9.99% | 8.7883% | 4.6095% | 87561.6002 | 1066386 |
*ST祥龙 | 600769 | 6.68 | -4.98% | -5.01% | -5.0% | -16.0804% | -7.4792% | 12651.1244 | 188950 |
三特索道 | 002159 | 17.63 | -4.96% | 0.65% | 3.66% | -3.0253% | -2.0011% | 4108.8411 | 23160 |
正和股份 | 600759 | 7.03 | -4.87% | 9.97% | 9.98% | 12.8411% | 5.5556% | 19252.5917 | 272742 |
兴发集团 | 600141 | 16.27 | -4.8% | 1.42% | 2.37% | -5.0204% | -10.5061% | 20266.0562 | 124349 |
天地科技 | 600582 | 21.6 | -4.47% | 0.13% | 1.62% | -8.4746% | -8.0068% | 7162.276 | 32573 |
江苏国泰 | 002091 | 24.52 | -4.22% | 0.27% | 0.47% | -10.5436% | -12.2719% | 13830.2729 | 55712 |
西山煤电 | 000983 | 21.45 | -3.98% | 0.31% | 3.1% | -1.5152% | -31.25% | 73223.7326 | 339525 |
浙江龙盛 | 600352 | 10.25 | -3.94% | -0.28% | 2.2% | -5.7038% | -6.8182% | 13177.3445 | 128124 |
盐湖集团 | 000578 | 19.34 | -3.92% | 10.0% | -3.68% | 4.6537% | 15.119% | 15657.359 | 80294 |
南洋股份 | 002212 | 15.16 | -3.81% | -0.88% | 1.86% | -3.4395% | 4.7685% | 3825.5776 | 25019 |
中海海盛 | 600896 | 6.87 | -3.78% | 4.69% | 10.0% | 6.8429% | 2.8443% | 10126.7192 | 147475 |
盘江股份 | 600395 | 20.9 | -3.78% | 0.65% | 4.35% | 0.0% | -6.236% | 8647.7259 | 41055 |
巨化股份 | 600160 | 9.8 | -3.73% | 0.3% | 2.32% | -6.5777% | -5.2224% | 15063.1802 | 153165 |
国阳新能 | 600348 | 15.32 | -3.71% | -1.06% | 3.21% | -4.4292% | -65.0866% | 51464.097 | 334838 |
东安动力 | 600178 | 11.07 | -3.66% | -1.54% | 5.23% | 1.6529% | -10.9413% | 13701.7746 | 122740 |
鲁信高新 | 600783 | 19.66 | -3.63% | -0.92% | 2.29% | -3.4855% | -1.7% | 4796.0188 | 24281 |
科陆电子 | 002121 | 20.24 | -3.62% | -0.8% | 1.49% | -12.6833% | -6.1224% | 14442.0356 | 71226 |