名称 | 代码 | 收盘价 | 涨跌幅 | 成交金额(万元) | 换手率 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | ||||||
中信证券 | 600030 | 20.86 | 0.19% | 105084.4716 | 78998.8642 | 113762.3527 | 0.51% | 185 |
中国平安 | 601318 | 46.69 | -0.89% | 98332.2001 | 97732.793 | 294135.3196 | 0.54% | 85 |
罗 牛 山 | 000735 | 8.17 | -5.0% | 87561.6002 | 136264.4738 | 41667.4387 | 12.12% | 16 |
包钢稀土 | 600111 | 39.69 | 0.68% | 80910.3737 | 54346.2597 | 69475.8868 | 4.19% | 78 |
西山煤电 | 000983 | 21.45 | -3.98% | 73223.7326 | 65480.3401 | 57672.9013 | 2.31% | 10 |
兴业银行 | 601166 | 24.3 | -1.5% | 66809.5079 | 76260.1699 | 174390.3578 | 0.46% | 113 |
长电科技 | 600584 | 12.29 | -0.73% | 66321.7771 | 78044.4642 | 91932.2644 | 7.29% | 201 |
海南高速 | 000886 | 6.75 | -1.89% | 62668.8527 | 33641.4865 | 26054.0915 | 9.73% | 18 |
中天城投 | 000540 | 10.39 | 7.45% | 61765.2845 | 49753.5985 | 70321.0084 | 6.67% | 15 |
深发展A | 000001 | 18.33 | -1.08% | 59056.0662 | 77048.8726 | 106338.9304 | 1.1% | 22 |
XR交通银 | 601328 | 6.21 | 1.31% | 58371.7317 | 80250.8339 | 37849.9338 | 0.36% | 360 |
金地集团 | 600383 | 6.97 | -1.55% | 57141.4743 | 66005.3599 | 139618.969 | 2.08% | 303 |
浦发银行 | 600000 | 14.24 | -1.73% | 55669.133 | 62367.6508 | 141807.5364 | 0.38% | 155 |
广晟有色 | 600259 | 27.64 | 3.4% | 54710.5143 | 32501.9267 | 38113.6639 | 18.11% | 79 |
国阳新能 | 600348 | 15.32 | -3.71% | 51464.097 | 30960.6979 | 43506.989 | 1.39% | 126 |
中国太保 | 601601 | 22.65 | -0.66% | 51369.5856 | 62307.8731 | 142238.2747 | 0.85% | 95 |
华兰生物 | 002007 | 48.29 | 7.12% | 50950.9919 | 18479.7832 | 29355.2146 | 1.85% | 5 |
南方航空 | 600029 | 6.96 | -3.06% | 49298.2255 | 68048.9083 | 96861.7495 | 4.7% | 268 |
京东方A | 000725 | 3.15 | -1.25% | 47759.7832 | 68950.373 | 48593.6055 | 2.56% | 28 |
中国软件 | 600536 | 24.1 | 5.84% | 47633.0985 | 20270.3978 | 20024.6021 | 12.19% | 86 |