股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
江西水泥 | 000789 | 8.2 | 10.07% | 2.05% | 7.04% | 14.5251% | 9.4793% | 24833.4386 | 304199 |
天山纺织 | 000813 | 9.63 | 10.06% | 10.06% | 9.96% | 21.1321% | 21.1321% | 1373.733 | 14265 |
浪潮软件 | 600756 | 14.18 | 10.01% | -0.62% | 3.35% | 8.9094% | 25.3758% | 32528.1301 | 231253 |
九阳股份 | 002242 | 13.59 | 8.72% | 1.46% | 1.48% | 4.5385% | 8.6331% | 17286.7964 | 131840 |
新五丰 | 600975 | 9.08 | 8.48% | 3.08% | 2.27% | 9.2659% | 8.8729% | 8470.9932 | 97844 |
三维丝 | 300056 | 39.23 | 8.37% | 1.97% | 3.65% | 6.027% | 14.0407% | 3178.1542 | 8357 |
通产丽星 | 002243 | 11.03 | 7.93% | -0.39% | 2.6% | 6.9835% | 21.3421% | 4462.7859 | 41857 |
凤竹纺织 | 600493 | 8.26 | 7.69% | 0.92% | 2.29% | 4.8223% | 8.6842% | 3932.3562 | 48505 |
广东鸿图 | 002101 | 27.6 | 7.56% | 1.42% | 3.69% | 7.8546% | 9.7416% | 7226.6629 | 26914 |
中天城投 | 000540 | 10.39 | 7.45% | 0.83% | 9.98% | 26.862% | 21.9484% | 61765.2845 | 608945 |
华兰生物 | 002007 | 48.29 | 7.12% | -0.49% | 1.23% | 4.1631% | -34.0391% | 50950.9919 | 106629 |
海德股份 | 000567 | 10.2 | 6.92% | 10.03% | 10.03% | 28.7879% | 24.6944% | 39505.6988 | 387782 |
中瑞思创 | 300078 | 74.12 | 6.91% | -0.2% | 10.01% | 15.8125% | 14.0308% | 19619.5726 | 27097 |
承德露露 | 000848 | 41.68 | 6.87% | 2.6% | -1.53% | 3.9401% | 12.1033% | 16772.5914 | 40835 |
经纬纺机 | 000666 | 8.29 | 6.56% | 3.73% | 5.63% | 12.027% | 6.6924% | 19579.6361 | 240944 |
华意压缩 | 000404 | 11.7 | 6.46% | 4.07% | 1.05% | 10.2733% | 17.9435% | 21378.5485 | 185811 |
东山精密 | 002384 | 63.68 | 6.26% | 6.37% | 3.32% | 10.7671% | 24.0117% | 18996.0362 | 30546 |
中国软件 | 600536 | 24.1 | 5.84% | -1.43% | 1.4% | 3.8346% | 39.3064% | 47633.0985 | 196714 |
世纪鼎利 | 300050 | 147.9 | 5.74% | -0.66% | 10.0% | 12.4544% | 17.6611% | 20858.1578 | 14279 |
上海九百 | 600838 | 9.64 | 5.7% | 2.36% | -7.57% | -1.4315% | 7.9507% | 20801.7686 | 217092 |