股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 振幅 | 换手率 | ||
---|---|---|---|---|---|---|---|
当日 | 3日 | 5日 | |||||
N盛运 | 300090 | 22.58 | 32.82% | 27.5882% | 9.1961% | 5.5176% | 73.03% |
N长城 | 300089 | 23.06 | 12.49% | 12.3902% | 4.1301% | 2.478% | 65.39% |
沧州明珠 | 002108 | 14.75 | 6.58% | 11.922% | 3.974% | 2.3844% | 7.81% |
江苏神通 | 002438 | 27.33 | -6.82% | 10.9785% | 3.6595% | 2.1957% | 36.59% |
索 芙 特 | 000662 | 6.74 | 6.98% | 10.7937% | 3.5979% | 2.1587% | 7.25% |
一致药业 | 000028 | 29.8 | -1.0% | 10.6312% | 3.5437% | 2.1262% | 0.29% |
永生投资 | 600613 | 12.16 | 6.67% | 10.0877% | 3.3626% | 2.0175% | 5.02% |
建研集团 | 002398 | 29.99 | 3.84% | 10.0416% | 3.3472% | 2.0083% | 27.93% |
南洋科技 | 002389 | 58.6 | 9.15% | 10.0205% | 3.3402% | 2.0041% | 28.48% |
理工监测 | 002322 | 85.76 | -10.0% | 9.6862% | 3.2287% | 1.9372% | 7.91% |
北京利尔 | 002392 | 37.6 | 7.64% | 9.6765% | 3.2255% | 1.9353% | 12.39% |
达实智能 | 002421 | 34.9 | -9.7% | 9.2367% | 3.0789% | 1.8473% | 22.45% |
人福医药 | 600079 | 15.28 | -6.14% | 9.0909% | 3.0303% | 1.8182% | 1.87% |
天方药业 | 600253 | 8.15 | -8.12% | 9.0192% | 3.0064% | 1.8038% | 3.15% |
中恒集团 | 600252 | 30.0 | -8.31% | 8.8936% | 2.9645% | 1.7787% | 3.34% |
华谊嘉信 | 300071 | 32.63 | -3.75% | 8.8201% | 2.94% | 1.764% | 9.44% |
许继电气 | 000400 | 28.1 | -7.47% | 8.7916% | 2.9305% | 1.7583% | 3.95% |
华丽家族 | 600503 | 9.82 | 5.71% | 8.6114% | 2.8705% | 1.7223% | 5.2% |
网宿科技 | 300017 | 20.18 | -5.96% | 8.4343% | 2.8114% | 1.6869% | 16.43% |
华测检测 | 300012 | 24.81 | -5.95% | 8.3776% | 2.7925% | 1.6755% | 9.69% |