股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
四环生物 | 000518 | 4.74 | 2.6% | 15.58% | 915.0333% | 35.0% | -18.0% | 1952 |
丽珠集团 | 000513 | 36.85 | -5.61% | 1.15% | 760.8106% | -22.0% | 0.0% | 1004 |
永生投资 | 600613 | 12.16 | 6.67% | 5.02% | 723.8088% | -40.0% | 52.0% | 4702 |
一致药业 | 000028 | 29.8 | -1.0% | 0.29% | 609.0571% | -44.0% | -79.0% | 570 |
永生B股 | 900904 | 0.677 | 1.8% | 0.59% | 584.4304% | -63.0% | -42.0% | 2291 |
索 芙 特 | 000662 | 6.74 | 6.98% | 7.25% | 570.201% | -6.0% | -41.0% | 1932 |
三房巷 | 600370 | 5.85 | 4.84% | 6.48% | 535.646% | 54.0% | 9.0% | 9879 |
连云港 | 601008 | 6.18 | 1.64% | 1.19% | 520.8938% | -38.0% | -8.0% | 5026 |
湖北金环 | 000615 | 8.33 | 4.65% | 4.84% | 511.387% | -28.0% | -7.0% | 1093 |
北京利尔 | 002392 | 37.6 | 7.64% | 12.39% | 485.1103% | -24.0% | -3.0% | 437 |
皖通高速 | 600012 | 5.76 | 3.97% | 1.23% | 444.526% | -21.0% | -15.0% | 7384 |
赛象科技 | 002337 | 29.19 | 5.57% | 7.61% | 438.908% | -21.0% | 4.0% | 557 |
ST渝万里 | 600847 | 16.07 | 5.03% | 2.57% | 422.3556% | 25.0% | 3.0% | 3406 |
中国海诚 | 002116 | 18.35 | 3.03% | 2.3% | 359.9301% | -41.0% | -7.0% | 616 |
远兴能源 | 000683 | 6.75 | -6.51% | 2.65% | 351.7458% | -39.0% | 27.0% | 1689 |
天方药业 | 600253 | 8.15 | -8.12% | 3.15% | 326.338% | -46.0% | -37.0% | 7239 |
中利科技 | 002309 | 32.49 | 5.18% | 8.07% | 320.4088% | 4.0% | -38.0% | 644 |
传化股份 | 002010 | 13.54 | -4.51% | 1.98% | 318.2355% | -13.0% | -49.0% | 1342 |
超华科技 | 002288 | 15.66 | 3.43% | 6.73% | 316.5336% | -33.0% | -16.0% | 726 |
中珠控股 | 600568 | 10.72 | 3.57% | 5.42% | 316.3397% | -36.0% | -22.0% | 4342 |