股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
理工监测 | 002322 | 85.76 | -10.0% | -5.09% | 0.4% | -13.1984% | -19.4893% | 11642.6199 | 13207 |
达实智能 | 002421 | 34.9 | -9.7% | -0.41% | 5.58% | -7.3041% | 1.1008% | 12964.9008 | 35915 |
蓉胜超微 | 002141 | 12.28 | -9.1% | 0.0% | 0.0% | 0.0% | 0.0% | 9635.9457 | 76147 |
中恒集团 | 600252 | 30.0 | -8.31% | -1.45% | 0.03% | -11.0584% | -21.1356% | 22169.3393 | 71512 |
星网锐捷 | 002396 | 27.93 | -8.12% | -2.03% | 0.0% | -8.125% | -8.125% | 33430.2134 | 116357 |
天方药业 | 600253 | 8.15 | -8.12% | -0.34% | -1.22% | -8.7346% | -23.7605% | 10971.263 | 131911 |
许继电气 | 000400 | 28.1 | -7.47% | -1.27% | 1.45% | -9.7913% | -19.9886% | 29879.4098 | 104281 |
启明星辰 | 002439 | 32.68 | -7.4% | 10.01% | 0.0% | -7.3959% | -7.3959% | 34228.8788 | 102814 |
湖北宜化 | 000422 | 14.16 | -7.21% | -3.11% | -2.48% | -11.7207% | -17.7223% | 31969.2801 | 221532 |
江苏神通 | 002438 | 27.33 | -6.82% | -3.42% | 0.0% | -6.819% | -6.819% | 21941.6551 | 76104 |
怡 亚 通 | 002183 | 11.92 | -6.8% | 0.55% | 2.17% | -5.6962% | 11.2979% | 24738.6316 | 205065 |
劲嘉股份 | 002191 | 10.16 | -6.62% | -0.55% | -2.58% | -7.2146% | -13.4583% | 10053.0653 | 96834 |
远兴能源 | 000683 | 6.75 | -6.51% | -0.55% | -2.16% | -8.9069% | -17.6829% | 13698.7131 | 201761 |
鼎龙股份 | 300054 | 51.5 | -6.36% | 0.47% | 2.64% | -4.435% | 6.1856% | 5330.5967 | 10247 |
光华控股 | 000546 | 14.81 | -6.27% | -1.19% | -2.14% | -7.2055% | -22.0526% | 4033.4093 | 26622 |
九安医疗 | 002432 | 24.07 | -6.23% | 1.26% | -2.27% | -8.1648% | -17.7656% | 13602.3565 | 55483 |
人福医药 | 600079 | 15.28 | -6.14% | 0.56% | -1.16% | -6.9994% | -16.4114% | 9508.2011 | 60877 |
飞马国际 | 002210 | 8.97 | -6.07% | -1.55% | 1.04% | -5.4795% | -40.2% | 7094.4311 | 78056 |
天宝股份 | 002220 | 18.05 | -5.99% | -1.44% | 1.04% | -8.515% | -53.1534% | 8296.4212 | 45225 |
网宿科技 | 300017 | 20.18 | -5.96% | -1.96% | 1.77% | -11.8007% | 17.8738% | 13007.9147 | 64233 |