股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
南洋科技 | 002389 | 58.6 | 9.15% | -1.95% | 5.53% | 24.2315% | 18.7196% | 22031.5391 | 38730 |
北京利尔 | 002392 | 37.6 | 7.64% | 0.17% | -0.77% | 7.4593% | 5.0573% | 12173.535 | 33441 |
索 芙 特 | 000662 | 6.74 | 6.98% | 1.12% | -1.11% | 6.1417% | 8.7097% | 13891.8845 | 208779 |
沧州明珠 | 002108 | 14.75 | 6.58% | 5.97% | -1.95% | 13.2873% | 16.7854% | 18683.236 | 128696 |
永生投资 | 600613 | 12.14 | 6.49% | -0.09% | -2.56% | 3.1436% | 12.4074% | 6168.3946 | 51763 |
宝 石A | 000413 | 10.1 | 5.76% | 10.02% | 0.12% | 18.5446% | 9.3074% | 17885.3358 | 181076 |
华丽家族 | 600503 | 9.82 | 5.71% | -0.43% | 0.32% | 3.6959% | 0.3064% | 5298.1884 | 54905 |
赛象科技 | 002337 | 29.19 | 5.57% | 0.55% | -0.94% | 6.5328% | 3.6945% | 6521.6927 | 22825 |
上海新梅 | 600732 | 7.79 | 5.27% | 1.65% | 3.12% | 8.6471% | 2.635% | 11006.8269 | 141856 |
中利科技 | 002309 | 32.49 | 5.18% | 0.91% | -1.19% | 6.9102% | 7.9761% | 15688.3523 | 48650 |
ST甘化 | 000576 | 6.03 | 5.05% | 3.99% | -1.95% | 8.4532% | 2.2034% | 7930.5382 | 133153 |
ST渝万里 | 600847 | 16.07 | 5.03% | 1.53% | 1.01% | 9.4687% | 4.6224% | 3609.1204 | 22756 |
SST秋林 | 600891 | 9.45 | 5.0% | 0.0% | 1.58% | 7.5085% | 10.5263% | 4005.0003 | 43317 |
三房巷 | 600370 | 5.85 | 4.84% | 1.27% | 0.73% | 8.3333% | 2.2727% | 12235.9314 | 206491 |
天音控股 | 000829 | 14.78 | 4.82% | 0.36% | -1.89% | 3.3566% | -2.2487% | 38400.6345 | 262222 |
大杨创世 | 600233 | 14.52 | 4.69% | -0.86% | 4.17% | 7.5556% | 9.7506% | 11297.8799 | 78003 |
湖北金环 | 000615 | 8.33 | 4.65% | 0.38% | -1.73% | 3.607% | 3.995% | 8480.809 | 102369 |
百利电气 | 600468 | 18.81 | 4.38% | 0.0% | -0.44% | 5.2013% | 7.5472% | 12358.2254 | 66728 |
世荣兆业 | 002016 | 8.71 | 4.31% | -2.57% | 3.25% | 6.2195% | 10.6734% | 11137.3587 | 130038 |
中航精机 | 002013 | 12.87 | 4.29% | 2.15% | -1.71% | 5.4918% | 3.958% | 10009.7744 | 78583 |