股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
ST天海B | 900938 | 0.334 | 5.03% | 0.96% | 820.1438% | -31.0% | 11.0% | 6886 |
天地源 | 600665 | 5.41 | 3.24% | 1.95% | 568.415% | -7.0% | -26.0% | 7598 |
太阳电缆 | 002300 | 18.1 | 7.93% | 9.7% | 465.3837% | -9.0% | -9.0% | 733 |
小天鹅A | 000418 | 14.21 | -0.84% | 0.84% | 411.4261% | 16.0% | -57.0% | 1175 |
九龙山B | 900955 | 0.627 | 2.62% | 0.33% | 399.918% | 110.0% | -73.0% | 3795 |
三川股份 | 300066 | 50.01 | -2.86% | 15.4% | 361.5937% | 47.0% | -14.0% | 720 |
陕鼓动力 | 601369 | 16.97 | 6.0% | 16.48% | 341.3497% | -21.0% | 2.0% | 6260 |
天龙集团 | 300063 | 25.52 | -5.34% | 11.49% | 341.3022% | 5.0% | -25.0% | 728 |
彩虹精化 | 002256 | 8.81 | 6.14% | 4.77% | 333.8683% | 16.0% | -8.0% | 1139 |
泰尔重工 | 002347 | 22.61 | 5.6% | 9.22% | 323.8627% | 0.0% | -43.0% | 706 |
九龙山 | 600555 | 6.9 | 3.6% | 1.58% | 322.7016% | 58.0% | -35.0% | 7379 |
滨化股份 | 601678 | 17.02 | 3.72% | 4.96% | 292.479% | -22.0% | -46.0% | 3627 |
威远生化 | 600803 | 12.65 | 3.1% | 5.69% | 289.0901% | -9.0% | 4.0% | 6228 |
伊 立 浦 | 002260 | 10.15 | 3.05% | 13.88% | 288.8217% | 8.0% | -21.0% | 1700 |
江苏三友 | 002044 | 7.93 | 3.12% | 2.89% | 272.59% | 16.0% | -35.0% | 1221 |
安琪酵母 | 600298 | 36.04 | 0.28% | 0.36% | 271.3471% | -27.0% | 89.0% | 3061 |
北纬通信 | 002148 | 33.66 | -5.61% | 1.39% | 265.4812% | -52.0% | -16.0% | 657 |
美邦服饰 | 002269 | 19.3 | -2.72% | 3.17% | 251.3181% | -22.0% | -24.0% | 3768 |
海 利 得 | 002206 | 15.58 | 10.03% | 6.26% | 250.1249% | 47.0% | 22.0% | 845 |
海宁皮城 | 002344 | 33.74 | -6.8% | 4.9% | 249.1777% | 10.0% | -27.0% | 1052 |