名称 | 代码 | 收盘价 | 涨跌幅 | 成交金额(万元) | 换手率 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | ||||||
招商银行 | 600036 | 13.52 | 0.97% | 102999.243 | 78383.0388 | 69191.8171 | 0.43% | 281 |
中国平安 | 601318 | 46.8 | -1.49% | 95932.6029 | 85819.3868 | 91464.6918 | 0.52% | 84 |
兴业银行 | 601166 | 24.58 | 1.19% | 76879.6521 | 57208.7281 | 57708.1274 | 0.52% | 126 |
浦发银行 | 600000 | 14.44 | 0.28% | 70600.2294 | 46712.259 | 49278.5965 | 0.47% | 191 |
中国联通 | 600050 | 5.42 | 1.88% | 66540.7105 | 66666.8597 | 31998.7699 | 0.58% | 456 |
中信证券 | 600030 | 12.82 | -2.81% | 55663.7216 | 64530.8424 | 50936.4891 | 0.44% | 160 |
洪都航空 | 600316 | 34.0 | 5.92% | 50174.1428 | 20640.1724 | 13047.2696 | 4.11% | 78 |
包钢稀土 | 600111 | 38.05 | -1.81% | 48428.1435 | 46655.4388 | 54238.8692 | 2.57% | 50 |
西山煤电 | 000983 | 20.07 | -4.11% | 45541.3137 | 28837.8451 | 29673.2926 | 1.52% | 9 |
三安光电 | 600703 | 42.89 | -5.55% | 45348.5881 | 46392.2296 | 23097.0053 | 6.83% | 41 |
长电科技 | 600584 | 11.78 | -3.05% | 45187.8931 | 65248.098 | 94495.2955 | 5.12% | 144 |
中国太保 | 601601 | 23.32 | -1.44% | 44382.0171 | 104694.6233 | 76403.842 | 0.7% | 78 |
深发展A | 000001 | 18.49 | 2.1% | 44012.927 | 41519.4024 | 43290.5289 | 0.77% | 19 |
北京银行 | 601169 | 12.75 | 1.03% | 39573.317 | 30549.33 | 34226.5188 | 0.79% | 132 |
民生银行 | 600016 | 6.35 | -0.16% | 39063.6173 | 38924.6683 | 36119.4342 | 0.33% | 267 |
启明星辰 | 002439 | 35.97 | 10.0% | 37137.8513 | 34545.7745 | 24340.1061 | 52.68% | 5 |
同方股份 | 600100 | 22.7 | -4.1% | 36584.1678 | 37573.9793 | 27905.4844 | 1.64% | 67 |
交通银行 | 601328 | 6.4 | 1.27% | 36313.5625 | 38024.8206 | 53648.6093 | 0.19% | 247 |
中信银行 | 601998 | 5.82 | 2.28% | 35393.1214 | 24742.6488 | 21498.5485 | 0.23% | 263 |
中国建筑 | 601668 | 3.59 | 0.84% | 34734.1426 | 32458.8642 | 18657.6036 | 0.81% | 418 |