股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
海 利 得 | 002206 | 15.58 | 10.03% | -3.87% | -1.73% | 1.4323% | -4.942% | 13178.5273 | 85490 |
沧州明珠 | 002108 | 16.26 | 10.01% | 6.79% | 5.97% | 22.0721% | 27.5294% | 23289.6961 | 147052 |
启明星辰 | 002439 | 35.97 | 10.0% | -7.34% | 10.01% | 1.9269% | 1.9269% | 37137.8513 | 105352 |
太阳电缆 | 002300 | 18.1 | 7.93% | -2.5% | 0.41% | 6.2207% | 4.3829% | 8827.7381 | 49484 |
深天马A | 000050 | 7.26 | 6.76% | -2.44% | 1.6% | 2.3977% | 5.5233% | 11688.505 | 164090 |
卫 士 通 | 002268 | 22.51 | 6.48% | -1.99% | 1.84% | 5.4333% | 18.9118% | 11756.0345 | 52823 |
澳洋顺昌 | 002245 | 12.7 | 6.37% | 2.23% | -0.09% | 6.9024% | -23.9521% | 14128.498 | 112933 |
彩虹精化 | 002256 | 8.81 | 6.14% | 0.73% | 0.61% | 6.9175% | 5.3828% | 5270.2429 | 60608 |
中珠控股 | 600568 | 11.38 | 6.06% | 3.67% | 0.0% | 7.8673% | -0.1754% | 10565.5656 | 94994 |
陕鼓动力 | 601369 | 16.96 | 5.93% | -1.23% | 0.31% | 5.0805% | 1.9231% | 24284.5944 | 144532 |
洪都航空 | 600316 | 34.0 | 5.92% | 0.72% | 0.0% | 8.3838% | -1.8759% | 50174.1428 | 144991 |
鑫龙电器 | 002298 | 13.6 | 5.84% | -1.15% | 0.93% | 4.4547% | -24.6955% | 5840.3753 | 43682 |
泰尔重工 | 002347 | 22.61 | 5.6% | -2.37% | 0.09% | 3.1949% | 2.0767% | 5316.8504 | 23959 |
梦洁家纺 | 002397 | 55.86 | 5.42% | -2.41% | -1.9% | 2.5142% | 16.7154% | 11193.3776 | 20535 |
*ST九发 | 600180 | 5.58 | 5.08% | -1.48% | 0.37% | 5.283% | 4.4944% | 2362.65 | 42471 |
ST天海B | 900938 | 0.334 | 5.03% | 0.0% | 0.95% | 6.0317% | 6.0317% | 59.9927 | 18029 |
SST天海 | 600751 | 7.96 | 5.01% | 1.34% | 0.4% | 4.8748% | 3.6458% | 960.9891 | 12179 |
ST兴 业 | 600603 | 5.72 | 4.95% | -3.2% | 1.99% | 2.509% | -5.4545% | 595.3262 | 10407 |
乐通股份 | 002319 | 20.65 | 4.93% | -2.86% | 1.05% | 2.1266% | 1.0768% | 3058.9118 | 15197 |
人福医药 | 600079 | 16.04 | 4.91% | -6.08% | 0.56% | -2.0757% | -11.674% | 15413.4055 | 96946 |