股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
漳州发展 | 000753 | 8.31 | -8.68% | 3.29% | 0.92% | -4.7018% | 9.3421% | 21942.873 | 256006 |
山大华特 | 000915 | 10.25 | -8.24% | -3.46% | -0.52% | -10.792% | -19.6078% | 4946.2638 | 46758 |
鹏博士 | 600804 | 9.31 | -7.82% | 1.41% | 0.3% | -7.6389% | -5.0968% | 16978.1571 | 177579 |
金种子酒 | 600199 | 11.71 | -7.58% | 0.8% | -1.95% | -3.9377% | 15.5972% | 34466.3971 | 284216 |
海得控制 | 002184 | 12.44 | -7.51% | -2.89% | -0.57% | -12.5176% | -14.0884% | 8456.3427 | 66210 |
中环股份 | 002129 | 11.1 | -7.11% | -1.32% | 0.92% | -9.5355% | -15.1376% | 3459.9744 | 30366 |
棕榈园林 | 002431 | 56.27 | -6.99% | -0.33% | 2.26% | -6.1071% | -23.805% | 14825.5999 | 25559 |
歌尔声学 | 002241 | 30.71 | -6.94% | -0.54% | -2.38% | -4.5681% | 8.0577% | 6359.0679 | 19985 |
大唐电信 | 600198 | 16.66 | -6.93% | -1.54% | 0.06% | -8.4112% | 3.5426% | 15046.2807 | 87776 |
福建水泥 | 600802 | 6.87 | -6.91% | -0.27% | 2.07% | -4.5833% | -3.2394% | 4907.9396 | 69371 |
海宁皮城 | 002344 | 33.74 | -6.8% | -1.42% | 0.93% | -7.8142% | -10.5514% | 11856.9471 | 34300 |
汉钟精机 | 002158 | 21.24 | -6.8% | -2.52% | 1.3% | -10.2282% | -20.0% | 3483.7133 | 16035 |
海兰信 | 300065 | 41.75 | -6.79% | -4.48% | -3.18% | -13.7753% | -0.1913% | 9484.738 | 22059 |
方大集团 | 000055 | 9.31 | -6.62% | -4.23% | 0.77% | -12.2526% | -19.5333% | 8701.0987 | 90663 |
云南锗业 | 002428 | 45.9 | -6.52% | -1.76% | 2.23% | -7.441% | -16.9982% | 16172.1105 | 34437 |
欧比特 | 300053 | 26.22 | -6.52% | -1.23% | -2.24% | -6.0552% | 13.4083% | 5477.2502 | 20261 |
银河动力 | 000519 | 14.96 | -6.5% | -0.99% | -0.25% | -2.3499% | -3.7942% | 8892.3307 | 58040 |
烟台冰轮 | 000811 | 16.13 | -6.49% | -1.48% | 0.46% | -36.3457% | -35.8393% | 5102.3153 | 30912 |
三木集团 | 000632 | 7.01 | -6.41% | -0.27% | -0.53% | -5.3981% | -2.095% | 24459.2405 | 341355 |
神州泰岳 | 300002 | 60.24 | -6.31% | -2.55% | -0.26% | -6.3869% | -7.3373% | 17918.4125 | 29088 |