股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
中路B股 | 900915 | 0.636 | 10.03% | 3.92% | 2438.0564% | -58.0% | 66.0% | 5598 |
亚星化学 | 600319 | 5.75 | 9.94% | 2.8% | 991.6748% | -44.0% | 6.0% | 8966 |
大江股份 | 600695 | 5.14 | 10.06% | 2.82% | 823.9838% | -38.0% | 0.0% | 9368 |
长江投资 | 600119 | 6.68 | 10.05% | 2.43% | 726.3649% | -71.0% | 141.0% | 6792 |
欧亚集团 | 600697 | 24.49 | 4.39% | 0.36% | 614.0035% | -84.0% | 216.0% | 2711 |
远兴能源 | 000683 | 6.3 | 9.95% | 5.08% | 553.5589% | -48.0% | 50.0% | 2738 |
南 玻A | 000012 | 9.76 | 10.03% | 3.95% | 466.7047% | -41.0% | 11.0% | 1698 |
龙头股份 | 600630 | 6.95 | 9.97% | 3.29% | 451.6372% | -22.0% | 13.0% | 8940 |
科大讯飞 | 002230 | 34.53 | 4.48% | 2.55% | 420.0912% | -76.0% | -38.0% | 1612 |
友好集团 | 600778 | 11.0 | 7.63% | 4.49% | 420.0359% | -38.0% | 44.0% | 7795 |
长城电工 | 600192 | 9.0 | 3.69% | 4.59% | 418.31% | -40.0% | -28.0% | 6378 |
外高B股 | 900912 | 0.752 | 3.16% | 0.36% | 401.8699% | -67.0% | -1.0% | 4476 |
南 玻B | 200012 | 5.56 | 7.13% | 0.93% | 394.9826% | -60.0% | 115.0% | 2286 |
皖通高速 | 600012 | 5.59 | 6.07% | 0.87% | 389.2872% | -50.0% | 36.0% | 7947 |
成发科技 | 600391 | 16.19 | 9.99% | 10.26% | 373.1926% | -41.0% | 181.0% | 4636 |
亚通股份 | 600692 | 7.5 | 9.97% | 5.08% | 363.0972% | -39.0% | 38.0% | 7827 |
氯碱化工 | 600618 | 6.11 | 10.09% | 1.23% | 356.8714% | -29.0% | -29.0% | 6738 |
天宸股份 | 600620 | 7.23 | 5.09% | 2.01% | 351.2599% | -50.0% | 88.0% | 6050 |
科华恒盛 | 002335 | 44.5 | 5.95% | 7.0% | 345.0619% | -64.0% | 74.0% | 598 |
外高桥 | 600648 | 11.49 | 6.29% | 1.94% | 343.6651% | -33.0% | 10.0% | 2738 |