股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
氯碱化工 | 600618 | 6.11 | 10.09% | 0.18% | -1.95% | 3.3841% | -2.8617% | 5521.8434 | 92262 |
大江股份 | 600695 | 5.14 | 10.06% | -1.68% | 0.64% | 8.4388% | -7.7199% | 4703.9057 | 92840 |
斯 米 克 | 002162 | 9.19 | 10.06% | -4.13% | -1.91% | 0.989% | -21.7872% | 7378.4216 | 81776 |
长江投资 | 600119 | 6.68 | 10.05% | -1.14% | -2.38% | 5.6962% | -4.9787% | 4915.1666 | 74586 |
界龙实业 | 600836 | 8.87 | 10.05% | -1.1% | 0.62% | 5.8473% | -7.4113% | 4008.243 | 45759 |
双钱股份 | 600623 | 13.92 | 10.04% | 10.0% | 0.52% | 22.9682% | -0.1435% | 10805.5035 | 78561 |
金山开发 | 600679 | 8.88 | 10.04% | 10.04% | 0.15% | 28.8824% | 23.1623% | 2136.8825 | 24086 |
宁波韵升 | 600366 | 13.27 | 10.03% | -6.87% | -1.75% | 0.9125% | -17.8837% | 13013.6591 | 102691 |
四川路桥 | 600039 | 8.12 | 10.03% | -1.07% | -0.13% | 7.124% | -8.3521% | 9270.2499 | 116138 |
南 玻A | 000012 | 9.76 | 10.03% | -1.88% | 0.67% | 6.6667% | -13.5518% | 37409.5713 | 387759 |
中路B股 | 900915 | 0.636 | 10.03% | -0.52% | 1.93% | 10.8014% | 7.4324% | 186.9442 | 29804 |
中路股份 | 600818 | 12.4 | 10.03% | 0.09% | 0.63% | 7.9199% | 0.0807% | 2259.6861 | 18430 |
东阳光铝 | 600673 | 10.76 | 10.02% | -6.68% | -2.69% | 2.1842% | -3.7567% | 18672.6472 | 178650 |
悦达投资 | 600805 | 8.79 | 10.01% | -4.77% | -2.44% | -1.8973% | -6.4894% | 26872.6764 | 312250 |
独 一 味 | 002219 | 16.49 | 10.01% | -1.45% | -2.87% | 4.3011% | -13.8003% | 2083.7981 | 12908 |
成飞集成 | 002190 | 12.64 | 10.01% | 4.74% | -2.66% | 11.0721% | 26.5265% | 4543.9612 | 35949 |
新民科技 | 002127 | 6.71 | 10.0% | 0.49% | -0.82% | 9.4617% | -9.9329% | 4909.7305 | 74261 |
路翔股份 | 002192 | 25.4 | 10.0% | -3.06% | -2.97% | 3.252% | -16.2821% | 5387.4262 | 22004 |
西北化工 | 000791 | 6.27 | 10.0% | 0.35% | -0.53% | 9.6154% | -13.278% | 2604.2326 | 41534 |
信立泰 | 002294 | 69.19 | 10.0% | -2.63% | -6.17% | -2.1358% | -13.2523% | 33782.7655 | 49641 |