名称 | 代码 | 收盘价 | 涨跌幅 | 成交金额(万元) | 换手率 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | ||||||
包钢稀土 | 600111 | 35.39 | 7.83% | 85834.2433 | 42898.3523 | 78738.7843 | 5.05% | 93 |
招商银行 | 600036 | 13.12 | 2.66% | 82564.6514 | 65637.5291 | 78119.0447 | 0.36% | 270 |
兴业银行 | 601166 | 23.27 | 2.38% | 74028.493 | 50152.7881 | 55345.2594 | 0.54% | 131 |
四环生物 | 000518 | 5.48 | -0.9% | 71793.5372 | 87287.6807 | 54244.2885 | 14.76% | 21 |
浦发银行 | 600000 | 13.8 | 2.0% | 67480.1438 | 48510.1365 | 60230.8778 | 0.48% | 201 |
金地集团 | 600383 | 6.36 | 0.47% | 65623.606 | 70135.0263 | 31774.898 | 2.64% | 379 |
中国太保 | 601601 | 23.38 | 1.7% | 64710.0633 | 53823.7762 | 64616.2703 | 1.04% | 119 |
西山煤电 | 000983 | 17.73 | 5.22% | 61913.2643 | 46727.6121 | 43329.7222 | 2.42% | 15 |
建设银行 | 601939 | 4.95 | 3.13% | 53613.5247 | 23808.853 | 28795.6668 | 1.21% | 441 |
民生银行 | 600016 | 6.14 | 1.49% | 50446.2659 | 37602.8131 | 58635.388 | 0.44% | 340 |
中信证券 | 600030 | 11.59 | 1.49% | 48429.6243 | 42697.3206 | 65343.0799 | 0.43% | 156 |
国阳新能 | 600348 | 12.95 | 4.02% | 47565.539 | 32609.9004 | 36682.7544 | 1.55% | 142 |
工商银行 | 601398 | 4.14 | 1.97% | 43986.0605 | 22168.8151 | 34380.1085 | 0.04% | 459 |
长电科技 | 600584 | 10.72 | 4.18% | 41375.0853 | 25737.8575 | 45487.4356 | 5.21% | 145 |
中天城投 | 000540 | 10.41 | -0.67% | 41174.1265 | 57047.9078 | 45579.6512 | 4.36% | 14 |
交通银行 | 601328 | 5.98 | 1.7% | 40152.1284 | 32722.3816 | 32686.9935 | 0.23% | 300 |
三一重工 | 600031 | 19.13 | 3.63% | 39194.3636 | 31187.5999 | 20009.3631 | 0.92% | 87 |
中国联通 | 600050 | 5.33 | 1.33% | 38493.8533 | 31743.5775 | 35615.8313 | 0.34% | 288 |
南 玻A | 000012 | 9.76 | 10.03% | 37409.5713 | 6070.0615 | 10427.0343 | 3.95% | 16 |
格力电器 | 000651 | 19.04 | 4.85% | 37341.9442 | 13374.0858 | 28972.1386 | 0.71% | 11 |