股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
南洋科技 | 002389 | 63.14 | 5.23% | 346 | 10.25% | 25.46% | 27.151% | 30.283% | 27.8092% |
莱茵生物 | 002166 | 24.91 | 3.53% | 1424 | 11.9701% | 22.55% | 15.342% | 18.272% | 25.8134% |
丹甫股份 | 002366 | 19.69 | 3.96% | 734 | 6.8638% | 21.92% | 19.741% | 8.161% | 13.0554% |
新亚制程 | 002388 | 35.36 | 2.88% | 487 | 7.3611% | 21.74% | 24.672% | 23.739% | 21.3052% |
凯撒股份 | 002425 | 23.29 | 5.86% | 405 | 7.6818% | 18.77% | 13.743% | 10.933% | 12.6144% |
九安医疗 | 002432 | 23.39 | 1.34% | 447 | 3.7695% | 18.04% | 13.437% | 19.885% | 14.727% |
启明星辰 | 002439 | 31.44 | 1.45% | 353 | 4.1304% | 17.69% | 17.393% | 31.036% | 25.8808% |
唐山港 | 601000 | 7.8 | -1.02% | 2816 | 5.5838% | 17.6% | 0.0% | 0.0% | 3.52% |
长青股份 | 002391 | 54.4 | 5.2% | 342 | 9.6113% | 17.11% | 18.928% | 25.848% | 17.3322% |
黑牛食品 | 002387 | 42.35 | 0.83% | 432 | 4.9524% | 16.14% | 13.981% | 21.03% | 14.505% |
盛运股份 | 300090 | 19.59 | 0.77% | 412 | 4.2181% | 16.11% | 19.075% | 28.848% | 26.745% |
乐通股份 | 002319 | 24.09 | 2.38% | 400 | 6.0348% | 16.04% | 22.275% | 24.533% | 17.3588% |
九九久 | 002411 | 37.33 | 1.19% | 270 | 6.3432% | 15.49% | 15.022% | 16.79% | 15.9424% |
天原集团 | 002386 | 19.1 | 3.69% | 1481 | 6.3518% | 14.81% | 15.103% | 5.622% | 8.9842% |
江苏神通 | 002438 | 26.08 | 3.78% | 307 | 5.4914% | 14.78% | 10.999% | 15.478% | 12.6808% |
四环生物 | 000518 | 5.48 | -0.9% | 13298 | 5.0633% | 14.76% | 17.979% | 12.096% | 14.7372% |
宜华地产 | 000150 | 6.48 | 2.37% | 2362 | 5.2133% | 14.15% | 12.602% | 16.413% | 12.5726% |
澳洋顺昌 | 002245 | 12.86 | 1.1% | 923 | 3.695% | 14.02% | 16.173% | 10.295% | 11.4544% |
北京利尔 | 002392 | 39.57 | 2.51% | 376 | 5.2332% | 13.94% | 11.924% | 16.355% | 13.25% |
雅致股份 | 002314 | 18.18 | 2.89% | 997 | 4.2445% | 13.55% | 8.451% | 2.419% | 5.7394% |