股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
金山开发 | 600679 | 9.77 | 10.02% | 14.29% | 978.2665% | -71.0% | 26.0% | 15128 |
中联重科 | 000157 | 18.84 | 9.98% | 7.33% | 757.4777% | 8.0% | 16.0% | 2980 |
大庆华科 | 000985 | 12.07 | 9.73% | 0.86% | 643.7337% | -52.0% | 7.0% | 1166 |
三元股份 | 600429 | 5.85 | 6.17% | 1.51% | 492.06% | 0.0% | -29.0% | 6700 |
四川长虹 | 600839 | 3.98 | 9.94% | 2.08% | 364.0837% | 35.0% | -42.0% | 26755 |
小天鹅B | 200418 | 8.04 | 3.21% | 0.45% | 360.0005% | 139.0% | -64.0% | 2910 |
宜华木业 | 600978 | 5.23 | 6.3% | 2.63% | 329.9703% | -37.0% | 11.0% | 10455 |
宁夏恒力 | 600165 | 6.73 | 9.97% | 4.48% | 329.2425% | 130.0% | -46.0% | 7041 |
*ST九发 | 600180 | 5.22 | 5.03% | 3.07% | 304.7825% | -43.0% | -12.0% | 6209 |
友利控股 | 000584 | 7.76 | 10.07% | 13.18% | 293.2685% | 184.0% | -11.0% | 2073 |
工大高新 | 600701 | 5.36 | 10.06% | 12.73% | 286.7035% | -19.0% | -43.0% | 28053 |
成飞集成 | 002190 | 13.9 | 9.97% | 21.09% | 281.3662% | -33.0% | 85.0% | 2180 |
南风化工 | 000737 | 4.47 | 10.1% | 2.95% | 280.2196% | 72.0% | 11.0% | 2753 |
特 力B | 200025 | 4.2 | 7.14% | 1.55% | 273.3269% | -11.0% | 3.0% | 1784 |
索 芙 特 | 000662 | 6.01 | 6.94% | 2.85% | 268.3006% | -64.0% | 106.0% | 1674 |
福耀玻璃 | 600660 | 9.44 | 9.64% | 2.47% | 267.7271% | 68.0% | -47.0% | 18713 |
双良节能 | 600481 | 14.08 | 9.74% | 2.29% | 253.7742% | -39.0% | 74.0% | 8783 |
上海机电 | 600835 | 10.03 | 4.48% | 1.24% | 253.6764% | 131.0% | -41.0% | 5860 |
鲁 泰A | 000726 | 7.79 | 3.04% | 2.47% | 252.1625% | 43.0% | -47.0% | 1972 |
江苏开元 | 600981 | 5.6 | 5.07% | 4.41% | 238.2279% | 31.0% | -37.0% | 8752 |