股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
赣能股份 | 000899 | 5.12 | 10.11% | -0.43% | -0.85% | 6.4449% | -9.3805% | 2577.6713 | 51015 |
南风化工 | 000737 | 4.47 | 10.1% | -2.87% | 0.48% | 6.6826% | -6.4854% | 7180.7561 | 161577 |
海南高速 | 000886 | 6.22 | 10.09% | 2.91% | -3.51% | 7.6125% | 5.6027% | 30024.7776 | 497985 |
友利控股 | 000584 | 7.76 | 10.07% | 9.98% | -1.84% | 17.5758% | 6.5934% | 29903.8198 | 392009 |
工大高新 | 600701 | 5.36 | 10.06% | 0.21% | -3.95% | 10.5155% | 7.6305% | 26210.1783 | 493174 |
西部建设 | 002302 | 19.09 | 10.03% | 3.83% | -1.53% | 7.3678% | -36.1538% | 2774.8379 | 14678 |
正和股份 | 600759 | 6.69 | 10.03% | 2.88% | -3.11% | 10.7616% | 6.6986% | 8896.3729 | 137255 |
界龙实业 | 600836 | 9.76 | 10.03% | 10.05% | -1.1% | 20.4938% | 0.8264% | 5305.1702 | 54427 |
天山纺织 | 000813 | 10.43 | 10.02% | -0.21% | -0.31% | -1.5109% | 31.195% | 36332.5841 | 362989 |
金山开发 | 600679 | 9.77 | 10.02% | 10.04% | 9.95% | 46.4768% | 35.5062% | 25167.8922 | 260055 |
独 一 味 | 002219 | 18.14 | 10.01% | 10.01% | -1.45% | 15.8365% | -5.9616% | 7680.8331 | 43258 |
特 力A | 000025 | 9.01 | 10.01% | 5.13% | -1.89% | 10.2815% | -17.1875% | 3135.5977 | 35877 |
台基股份 | 300046 | 33.34 | 10.0% | 2.26% | 2.03% | 14.8467% | 3.9925% | 1427.162 | 4280 |
德赛电池 | 000049 | 21.34 | 10.0% | 4.41% | -3.18% | 6.8603% | -13.1814% | 21293.0128 | 101640 |
中路股份 | 600818 | 13.64 | 10.0% | 10.03% | 0.09% | 21.8945% | 11.3469% | 2720.1515 | 19942 |
中联重科 | 000157 | 18.84 | 9.98% | 2.94% | 2.53% | 18.1191% | 6.1408% | 230936.7982 | 1225912 |
江苏舜天 | 600287 | 6.83 | 9.98% | 4.37% | -2.3% | 10.6969% | -9.4164% | 1700.3845 | 24895 |
成飞集成 | 002190 | 13.9 | 9.97% | 10.01% | 4.74% | 23.3363% | 26.4786% | 18931.5392 | 137166 |
宁夏恒力 | 600165 | 6.73 | 9.97% | 2.17% | -1.48% | 11.98% | -10.9788% | 5712.5974 | 86964 |
四川长虹 | 600839 | 3.98 | 9.94% | 2.26% | -1.39% | 10.2493% | -32.1976% | 23028.2543 | 592093 |