福建普及互联网安全金融知识活动
818出国网 您的出国智囊团
抄底欧洲 “黄金居留权”限额认购
10大翻倍金股，您看我就送
查看评论
| 名称 | 代码 | 收盘价 | 涨跌幅 | 成交金额(万元) | 换手率 | 每笔手数 | ||
|---|---|---|---|---|---|---|---|---|
| 当日 | T-1 | T-2 | ||||||
| 中联重科 | 000157 | 18.84 | 9.98% | 230936.7982 | 24343.3408 | 21705.8676 | 7.33% | 29 |
| 四环生物 | 000518 | 5.41 | -1.28% | 68903.7464 | 73303.8669 | 87287.6807 | 13.78% | 19 |
| 包钢稀土 | 600111 | 35.59 | 0.57% | 66402.4546 | 86292.3286 | 42898.3523 | 3.78% | 72 |
| 中信证券 | 600030 | 11.72 | 1.12% | 62427.1887 | 48789.4088 | 42697.3206 | 0.55% | 206 |
| 招商银行 | 600036 | 13.16 | 0.23% | 56384.9572 | 83197.1406 | 65637.5291 | 0.24% | 187 |
| 中金黄金 | 600489 | 45.4 | -2.34% | 55701.0814 | 28832.7315 | 26590.9824 | 1.82% | 49 |
| 中国太保 | 601601 | 23.7 | 1.33% | 54831.3276 | 65119.0226 | 53823.7762 | 0.87% | 103 |
| 南 玻Ａ | 000012 | 10.12 | 3.69% | 49393.9878 | 37427.7659 | 6070.0615 | 4.99% | 13 |
| 西山煤电 | 000983 | 17.91 | 0.9% | 48681.9678 | 62951.973 | 46727.6121 | 1.85% | 13 |
| 众业达 | 002441 | 41.4 | 7.03% | 48523.6832 | 0.0 | 0.0 | 51.15% | 3 |
| 浦发银行 | 600000 | 13.76 | -0.51% | 46392.0146 | 68588.1949 | 48510.1365 | 0.33% | 148 |
| 格力电器 | 000651 | 20.09 | 5.46% | 45020.2381 | 37620.8362 | 13374.0858 | 0.82% | 12 |
| 风华高科 | 000636 | 11.78 | 6.41% | 45001.4402 | 35395.4776 | 40926.9303 | 7.23% | 14 |
| 三一重工 | 600031 | 19.45 | 1.67% | 43224.5372 | 39412.3809 | 31187.5999 | 0.99% | 89 |
| 金地集团 | 600383 | 6.3 | -0.94% | 40868.8411 | 65983.3249 | 70135.0263 | 1.66% | 249 |
| 汉王科技 | 002362 | 108.4 | 7.31% | 40539.0646 | 35815.8842 | 23904.2451 | 14.36% | 3 |
| 福耀玻璃 | 600660 | 9.44 | 9.64% | 39819.5483 | 10113.8774 | 5804.6046 | 2.47% | 187 |
| 兴业银行 | 601166 | 23.34 | 0.34% | 39730.7596 | 74185.7314 | 50152.7881 | 0.29% | 81 |
| 山东黄金 | 600547 | 32.15 | -1.74% | 39135.0656 | 27855.4389 | 27456.5572 | 1.77% | 47 |
| 长电科技 | 600584 | 10.78 | 0.56% | 38669.6852 | 41656.2057 | 25737.8575 | 4.82% | 141 |
