股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
龙星化工 | 002442 | 14.4 | -4.7% | 0.0% | 0.0% | 0.0% | 0.0% | 29174.7916 | 202768 |
东山精密 | 002384 | 53.49 | -3.38% | 1.56% | -2.29% | -6.1579% | -7.7122% | 6384.9069 | 11786 |
北京利尔 | 002392 | 38.43 | -2.93% | 2.56% | -1.28% | 1.6936% | 8.9904% | 10086.6081 | 26090 |
深南电A | 000037 | 5.5 | -2.48% | 6.62% | 9.98% | 14.1079% | 7.0039% | 5978.8819 | 108651 |
中金黄金 | 600489 | 45.4 | -2.34% | 2.33% | -2.59% | -7.4603% | -20.2529% | 55701.0814 | 123542 |
闰土股份 | 002440 | 28.92 | -2.3% | 0.0% | 0.0% | 0.0% | 0.0% | 21873.5879 | 75168 |
生 意 宝 | 002095 | 26.12 | -2.17% | 1.52% | 1.08% | -2.4645% | 0.6551% | 6407.7105 | 24507 |
金马集团 | 000602 | 18.4 | -2.13% | 4.56% | -0.33% | 2.7933% | -13.1256% | 3215.5425 | 17292 |
沧州明珠 | 002108 | 16.99 | -2.13% | 7.43% | -3.0% | 2.3494% | 33.8849% | 16931.7623 | 99411 |
平高电气 | 600312 | 9.07 | -2.05% | 3.58% | -1.11% | -2.7867% | -33.4068% | 14862.0059 | 164449 |
黑牛食品 | 002387 | 41.51 | -2.03% | 0.88% | -2.1% | 6.4359% | 4.4277% | 13069.1804 | 31704 |
同达创业 | 600647 | 9.92 | -1.98% | 2.12% | 0.05% | -52.1236% | -52.4904% | 1582.8573 | 15943 |
华天酒店 | 000428 | 9.4 | -1.98% | -0.62% | 2.55% | 0.1065% | -1.3641% | 4038.461 | 42825 |
ST兴 业 | 600603 | 5.98 | -1.97% | 0.16% | -1.77% | -1.157% | 11.1524% | 1855.8531 | 31051 |
国栋建设 | 600321 | 11.95 | -1.89% | -0.25% | 2.69% | -1.5651% | -0.4167% | 6281.1382 | 52315 |
飞乐股份 | 600654 | 5.21 | -1.88% | 3.31% | 10.06% | 13.7555% | -4.7532% | 7397.406 | 142154 |
宁波GQY | 300076 | 58.95 | -1.83% | 1.32% | 1.75% | 2.255% | 9.6132% | 5932.7112 | 9989 |
川投能源 | 600674 | 12.59 | -1.79% | 0.23% | 5.62% | 6.3345% | -4.9811% | 6078.4168 | 48418 |
创兴置业 | 600193 | 11.72 | -1.76% | 4.56% | 0.26% | 4.3633% | -12.7327% | 1490.0935 | 12696 |
山东黄金 | 600547 | 32.15 | -1.74% | 1.49% | -2.45% | -7.215% | -17.5218% | 39135.0656 | 122231 |