名称 | 代码 | 收盘价 | 涨跌幅 | 成交金额(万元) | 换手率 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | ||||||
金地集团 | 600383 | 7.14 | 6.89% | 183260.9763 | 57186.9082 | 56599.9932 | 6.66% | 959 |
中金黄金 | 600489 | 31.96 | 7.1% | 169998.346 | 88530.5189 | 98515.1622 | 8.04% | 199 |
中信证券 | 600030 | 12.76 | 3.24% | 143383.6969 | 94799.2387 | 98431.6037 | 1.16% | 418 |
招商银行 | 600036 | 14.48 | 2.62% | 134758.2329 | 62863.056 | 62493.7923 | 0.53% | 351 |
浦发银行 | 600000 | 15.07 | 3.15% | 127385.8377 | 76343.1981 | 59972.0851 | 0.83% | 318 |
紫金矿业 | 601899 | 5.87 | 2.62% | 125284.4722 | 56661.3932 | 74031.2845 | 3.39% | 779 |
山东黄金 | 600547 | 36.41 | 2.77% | 124814.7731 | 72320.1745 | 84983.0293 | 5.0% | 127 |
兴业银行 | 601166 | 27.16 | 3.98% | 122001.7269 | 63689.6162 | 80469.3758 | 0.76% | 175 |
西山煤电 | 000983 | 22.33 | 3.52% | 115261.9321 | 86018.9947 | 84868.2484 | 3.58% | 12 |
海通证券 | 600837 | 10.0 | 2.88% | 103177.0116 | 61256.0062 | 70538.7536 | 2.2% | 382 |
长电科技 | 600584 | 11.97 | 3.91% | 89309.5541 | 37277.1294 | 58950.391 | 9.99% | 272 |
万 科A | 000002 | 8.29 | 2.6% | 88331.6377 | 63568.3811 | 39037.3287 | 1.11% | 17 |
中联重科 | 000157 | 22.98 | 0.97% | 86547.9954 | 87505.8598 | 67216.3344 | 2.25% | 12 |
包钢稀土 | 600111 | 41.01 | 2.01% | 81868.8224 | 85784.4053 | 84646.6669 | 4.07% | 76 |
中国建筑 | 601668 | 3.8 | 1.6% | 80151.1254 | 29444.8046 | 37541.0788 | 1.77% | 817 |
海螺水泥 | 600585 | 19.58 | 10.0% | 76175.2693 | 25341.8458 | 23618.5098 | 1.51% | 159 |
海油工程 | 600583 | 6.67 | 10.07% | 76128.4214 | 45851.3164 | 41160.5248 | 3.21% | 449 |
民生银行 | 600016 | 5.54 | 2.03% | 75431.4843 | 35178.2382 | 41428.0687 | 0.61% | 510 |
中国太保 | 601601 | 23.5 | 1.73% | 73479.6672 | 56435.1453 | 41482.1759 | 1.17% | 124 |
华泰证券 | 601688 | 14.75 | 4.24% | 70428.5147 | 29140.1978 | 44947.1518 | 6.21% | 193 |