股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
华星化工 | 002018 | 7.65 | 10.07% | -1.28% | 0.57% | 8.6648% | 19.906% | 25096.7387 | 336618 |
海油工程 | 600583 | 6.67 | 10.07% | -0.16% | 0.33% | 12.6689% | 37.5258% | 76128.4214 | 1202511 |
深天地A | 000023 | 9.75 | 10.05% | -1.12% | 3.34% | 23.731% | 47.0588% | 9895.2756 | 107593 |
联合化工 | 002217 | 10.3 | 10.04% | -0.64% | 1.84% | 10.9914% | 23.6495% | 8061.7561 | 79194 |
华昌化工 | 002274 | 10.09 | 10.03% | -1.5% | 1.2% | 9.436% | 17.7363% | 15227.7076 | 153455 |
中成股份 | 000151 | 14.81 | 10.03% | 1.2% | 8.31% | 20.3087% | 37.2567% | 24466.2737 | 168594 |
西水股份 | 600291 | 11.08 | 10.03% | -1.76% | 2.19% | 9.1626% | 29.7424% | 12811.6141 | 117943 |
海立股份 | 600619 | 8.78 | 10.03% | -0.62% | 0.25% | 7.8624% | 19.2935% | 16710.6435 | 193457 |
深 鸿 基 | 000040 | 5.93 | 10.02% | -0.74% | 1.31% | 11.257% | 27.2532% | 8921.7586 | 152921 |
鼎盛天工 | 600335 | 12.63 | 10.02% | 5.42% | 10.0% | 40.3333% | 27.5758% | 17781.0907 | 141997 |
华新水泥 | 600801 | 18.45 | 10.02% | -1.81% | -1.5% | 7.3298% | 17.9668% | 12583.6409 | 70763 |
深物业A | 000011 | 10.32 | 10.02% | -2.49% | -1.84% | 15.8249% | 5.3061% | 33886.8935 | 343322 |
三普药业 | 600869 | 18.02 | 10.01% | 10.01% | 1.64% | 27.1701% | 48.069% | 15765.04 | 88063 |
世纪星源 | 000005 | 4.73 | 10.0% | -1.83% | 1.86% | 13.4293% | 24.147% | 22991.2972 | 498203 |
海螺水泥 | 600585 | 19.58 | 10.0% | -1.87% | -0.77% | 8.8382% | 24.3964% | 76175.2693 | 402884 |
深深房A | 000029 | 5.94 | 10.0% | -2.7% | 1.46% | 9.7967% | 34.0858% | 16812.2306 | 290661 |
深振业A | 000006 | 8.7 | 9.99% | 10.07% | 7.2% | 37.224% | 62.0112% | 34010.3605 | 397376 |
深 长 城 | 000042 | 17.72 | 9.99% | -1.77% | 5.4% | 15.0649% | 40.9706% | 12962.9889 | 75603 |
福成五丰 | 600965 | 6.5 | 9.98% | -0.51% | 3.48% | 12.2625% | 21.2687% | 20487.5469 | 321390 |
天宝股份 | 002220 | 19.95 | 9.98% | -0.33% | 5.81% | 16.8033% | 16.8033% | 2362.2655 | 11840 |