股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
奥克股份 | 300082 | 75.2 | -3.16% | -0.45% | 0.81% | 1.2249% | 14.0085% | 20442.5642 | 26908 |
伟星股份 | 002003 | 22.07 | -1.03% | 8.78% | 0.44% | 8.2393% | 31.2909% | 4607.0663 | 20983 |
台基股份 | 300046 | 40.18 | -0.54% | -0.62% | 4.34% | 3.3968% | 38.4085% | 9130.38 | 22921 |
沱牌曲酒 | 600702 | 14.4 | -0.48% | 7.9% | 1.75% | 15.016% | 37.6673% | 19250.0646 | 134269 |
天马精化 | 002453 | 26.79 | -0.45% | 7.43% | 7.42% | 15.4741% | 16.9358% | 19620.6357 | 73813 |
*ST香梨 | 600506 | 9.71 | -0.41% | 2.96% | 2.05% | 4.6336% | 20.3222% | 3019.4931 | 31438 |
科伦药业 | 002422 | 106.4 | -0.37% | 1.82% | 0.09% | 0.6623% | 19.5371% | 23116.7399 | 21776 |
独 一 味 | 002219 | 21.9 | -0.36% | 9.41% | -0.15% | 9.1181% | 39.8467% | 9366.675 | 43301 |
哈高科 | 600095 | 8.22 | -0.36% | -0.24% | 0.73% | 10.1877% | 38.3838% | 34118.8754 | 420165 |
报 喜 鸟 | 002154 | 25.6 | -0.27% | 2.68% | 4.6% | 7.2925% | 11.7904% | 3659.2672 | 14285 |
濮耐股份 | 002225 | 11.35 | -0.26% | 0.26% | 2.34% | -0.4386% | 27.5281% | 9800.2833 | 86316 |
*ST 威达 | 000603 | 13.4 | -0.22% | 4.76% | -0.39% | 3.0769% | 9.5666% | 4559.0747 | 34283 |
誉衡药业 | 002437 | 56.7 | -0.18% | -0.14% | 1.75% | 4.5547% | 3.2787% | 6601.8769 | 11678 |
天山纺织 | 000813 | 11.94 | -0.17% | 1.79% | -0.68% | 0.8446% | 25.6842% | 16059.0814 | 135656 |
*ST钒钛 | 000629 | 8.29 | -0.12% | 0.24% | 1.6% | 1.8428% | 3.1095% | 3117.8965 | 37762 |
*ST南方 | 000716 | 9.71 | -0.1% | 4.97% | -0.11% | 5.7734% | 12.1247% | 8412.6755 | 86291 |
高乐股份 | 002348 | 19.63 | -0.1% | 0.72% | 1.51% | 2.1332% | 16.7063% | 3466.6186 | 17616 |
芜湖港 | 600575 | 17.73 | -0.06% | 0.11% | 5.66% | 4.7253% | 24.1597% | 6777.7702 | 38156 |
新朋股份 | 002328 | 17.89 | -0.06% | 4.13% | 1.6% | 6.1091% | 17.3885% | 6457.0373 | 36030 |
重庆百货 | 600729 | 44.3 | -0.05% | 2.28% | 0.91% | 4.6045% | 13.5024% | 2931.0461 | 6641 |