股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
天马精化 | 002453 | 26.79 | -0.45% | 738 | 6.9491% | 30.76% | 30.68% | 37.338% | 36.5342% |
松芝股份 | 002454 | 23.82 | 7.3% | 1312 | 10.3153% | 27.34% | 16.928% | 21.675% | 26.9632% |
万里扬 | 002434 | 29.07 | 8.27% | 852 | 6.3315% | 25.08% | 5.735% | 6.583% | 10.2152% |
深物业A | 000011 | 10.32 | 10.02% | 3433 | 11.8337% | 24.57% | 11.478% | 22.641% | 12.1584% |
龙星化工 | 002442 | 14.86 | 6.98% | 978 | 8.5673% | 24.45% | 8.609% | 12.846% | 14.8458% |
中原内配 | 002448 | 39.97 | 0.45% | 414 | 4.2724% | 22.06% | 25.432% | 25.525% | 30.855% |
康得新 | 002450 | 20.34 | 1.95% | 709 | 2.5564% | 21.96% | 19.543% | 30.202% | 26.4844% |
陕鼓动力 | 601369 | 17.61 | 3.77% | 2393 | 7.0713% | 21.91% | 6.019% | 6.062% | 8.6606% |
摩恩电气 | 002451 | 17.18 | 2.51% | 636 | 3.8783% | 21.75% | 21.65% | 28.61% | 31.2882% |
国星光电 | 002449 | 31.68 | 5.11% | 946 | 6.3703% | 21.52% | 14.86% | 23.287% | 21.6326% |
成飞集成 | 002190 | 20.84 | 0.43% | 1358 | 6.6024% | 20.88% | 15.344% | 12.227% | 16.8284% |
莱茵生物 | 002166 | 25.76 | 0.23% | 1232 | 3.6187% | 19.51% | 16.113% | 26.372% | 24.5554% |
上海普天 | 600680 | 12.73 | 5.12% | 1386 | 5.8629% | 18.24% | 6.88% | 9.161% | 12.9634% |
利达光电 | 002189 | 12.23 | 9.98% | 1594 | 9.7122% | 17.51% | 9.482% | 7.268% | 10.3414% |
壹桥苗业 | 002447 | 44.89 | 3.7% | 237 | 6.4449% | 17.5% | 14.363% | 17.226% | 20.0876% |
博云新材 | 002297 | 22.86 | 1.96% | 929 | 4.7279% | 17.2% | 17.284% | 16.026% | 18.0376% |
法因数控 | 002270 | 16.52 | 1.47% | 626 | 5.774% | 17.17% | 16.82% | 17.259% | 12.2118% |
众业达 | 002441 | 46.88 | 3.03% | 381 | 4.5055% | 16.43% | 23.109% | 8.025% | 15.033% |
深华发A | 000020 | 9.58 | 7.04% | 1056 | 11.7318% | 16.34% | 9.159% | 8.599% | 11.953% |
高德红外 | 002414 | 28.83 | 1.87% | 966 | 4.1696% | 16.11% | 19.796% | 13.581% | 16.8062% |