股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
乐视网 | 300104 | 44.45 | 3.47% | 887 | 5.7728% | 44.36% | 0.0% | 0.0% | 8.872% |
达刚路机 | 300103 | 43.55 | -5.74% | 572 | 6.9481% | 43.8% | 0.0% | 0.0% | 8.76% |
乾照光电 | 300102 | 74.3 | -6.75% | 834 | 7.0407% | 35.38% | 0.0% | 0.0% | 7.076% |
赣锋锂业 | 002460 | 57.25 | -0.26% | 594 | 6.7596% | 29.72% | 46.901% | 70.593% | 29.4428% |
易联众 | 300096 | 32.95 | 5.1% | 505 | 4.7209% | 28.73% | 30.953% | 28.26% | 28.2956% |
长高集团 | 002452 | 30.1 | 5.43% | 526 | 4.8336% | 26.32% | 7.432% | 7.746% | 13.457% |
新世纪 | 002280 | 29.37 | -2.52% | 685 | 3.319% | 25.37% | 49.3% | 26.302% | 25.8492% |
莱茵生物 | 002166 | 33.13 | -3.69% | 1595 | 5.0% | 25.26% | 38.061% | 46.419% | 37.1546% |
双林股份 | 300100 | 37.46 | -1.73% | 432 | 11.0965% | 23.0% | 41.861% | 52.035% | 38.2154% |
帝龙新材 | 002247 | 19.56 | 3.93% | 776 | 6.9075% | 21.31% | 16.677% | 4.407% | 11.7068% |
久其软件 | 002279 | 27.41 | -1.33% | 817 | 8.6753% | 21.04% | 21.831% | 9.899% | 12.9872% |
天业通联 | 002459 | 30.8 | -1.28% | 711 | 4.6474% | 20.69% | 38.897% | 60.764% | 24.0702% |
豫金刚石 | 300064 | 22.8 | -4.56% | 779 | 6.6555% | 20.52% | 14.298% | 5.976% | 11.46% |
西仪股份 | 002265 | 10.13 | 0.8% | 1673 | 7.6617% | 19.82% | 23.011% | 6.549% | 11.6878% |
英威腾 | 002334 | 90.37 | 10.01% | 298 | 4.7109% | 18.68% | 4.025% | 3.174% | 6.621% |
金刚玻璃 | 300093 | 22.95 | -0.35% | 445 | 6.1224% | 18.58% | 24.495% | 38.562% | 27.8354% |
欧菲光 | 002456 | 52.8 | 1.54% | 341 | 5.3846% | 17.78% | 27.102% | 22.947% | 25.2904% |
延华智能 | 002178 | 14.2 | 3.27% | 760 | 5.9636% | 16.74% | 9.068% | 4.127% | 8.858% |
深圳惠程 | 002168 | 16.1 | 5.92% | 898 | 7.8289% | 16.6% | 4.855% | 4.928% | 9.3002% |
沃尔核材 | 002130 | 16.44 | -0.36% | 2036 | 4.4242% | 16.13% | 33.0% | 5.599% | 15.435% |