名称 | 代码 | 收盘价 | 涨跌幅 | 成交金额(万元) | 换手率 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | ||||||
山东黄金 | 600547 | 41.0 | 5.05% | 197603.516 | 97868.5174 | 97952.9118 | 6.98% | 177 |
农业银行 | 601288 | 2.68 | 0.0% | 172993.5052 | 137202.5969 | 125890.9839 | 6.26% | 2348 |
万 科A | 000002 | 8.83 | 4.37% | 146222.4803 | 161363.8897 | 172965.5579 | 1.75% | 17 |
包钢稀土 | 600111 | 48.08 | -0.85% | 133019.5629 | 212413.0514 | 129767.2492 | 5.64% | 103 |
招商银行 | 600036 | 13.73 | 1.18% | 107352.4867 | 88731.8795 | 67678.1297 | 0.45% | 296 |
兴业银行 | 601166 | 25.66 | 0.55% | 101143.705 | 77642.398 | 96212.5051 | 0.66% | 162 |
佛山照明 | 000541 | 13.09 | -4.1% | 95379.7767 | 21276.2668 | 24722.8723 | 12.09% | 13 |
中联重科 | 000157 | 23.08 | 2.99% | 90666.0603 | 52693.8867 | 58128.0485 | 2.37% | 10 |
浦发银行 | 600000 | 14.0 | 0.79% | 89319.8406 | 72591.2633 | 56750.3571 | 0.63% | 244 |
紫金矿业 | 601899 | 6.36 | 3.41% | 74994.0929 | 35912.4265 | 34425.9598 | 1.87% | 434 |
金地集团 | 600383 | 6.95 | 1.46% | 71447.5726 | 84093.2406 | 74450.2432 | 2.33% | 388 |
中信证券 | 600030 | 12.22 | 0.74% | 71312.2359 | 95475.8921 | 69943.9852 | 0.6% | 217 |
民生银行 | 600016 | 5.46 | 0.18% | 70135.2692 | 53993.8872 | 84666.4175 | 0.57% | 518 |
西山煤电 | 000983 | 20.9 | 1.06% | 66803.184 | 65516.1101 | 66440.3424 | 2.2% | 10 |
平高电气 | 600312 | 10.7 | 8.08% | 65703.5683 | 13481.1024 | 13232.4362 | 7.58% | 247 |
北京银行 | 601169 | 13.11 | 1.16% | 64514.185 | 35457.3333 | 39642.4649 | 1.27% | 203 |
乾照光电 | 300102 | 74.3 | -6.75% | 63164.7485 | 0.0 | 0.0 | 35.38% | 4 |
中兴通讯 | 000063 | 21.41 | -0.19% | 63155.9414 | 96598.0323 | 37152.7945 | 1.32% | 12 |
五 粮 液 | 000858 | 30.18 | 1.34% | 62888.2605 | 105204.5685 | 86532.5772 | 0.55% | 9 |
佛塑股份 | 000973 | 11.98 | -2.04% | 61687.4897 | 49154.5325 | 36502.7411 | 10.17% | 14 |