涨跌幅排名
| 股票名称 |
股票代码 |
收盘价 |
涨跌幅 |
成交额(万元) |
成交量(手) |
| 当日 |
T-1 |
T-2 |
5日 |
20日 |
| 乾照光电 |
300102 |
74.3 |
-6.75% |
0.0% |
0.0% |
0.0% |
0.0% |
63164.7485 |
83491 |
| 达刚路机 |
300103 |
43.55 |
-5.74% |
0.0% |
0.0% |
0.0% |
0.0% |
24930.5587 |
57285 |
| 豫金刚石 |
300064 |
22.8 |
-4.56% |
4.32% |
-0.22% |
-3.0612% |
16.7435% |
18426.9073 |
77969 |
| 佛山照明 |
000541 |
13.09 |
-4.1% |
-0.36% |
0.44% |
-7.2289% |
2.5059% |
95379.7767 |
744838 |
| 莱茵生物 |
002166 |
33.13 |
-3.69% |
2.75% |
8.42% |
17.6074% |
36.7878% |
53271.0901 |
159570 |
| 恒星科技 |
002132 |
17.44 |
-2.79% |
6.6% |
0.78% |
12.5888% |
65.7795% |
16015.8417 |
89035 |
| 康得新 |
002450 |
21.82 |
-2.76% |
0.09% |
5.8% |
4.8031% |
18.0736% |
9468.4079 |
43274 |
| *ST筑信 |
600515 |
8.27 |
-2.71% |
-2.52% |
1.87% |
-2.5913% |
14.069% |
7067.7474 |
86193 |
| 棱光实业 |
600629 |
15.53 |
-2.57% |
10.01% |
1.26% |
3.3955% |
12.8634% |
10760.5914 |
69764 |
| 新世纪 |
002280 |
29.37 |
-2.52% |
10.0% |
10.0% |
11.5034% |
21.464% |
20075.5921 |
68508 |
| 古井贡酒 |
000596 |
54.8 |
-2.49% |
0.0% |
-0.67% |
-9.2415% |
23.2291% |
19044.7572 |
34997 |
| *ST光华 |
000703 |
16.7 |
-2.28% |
-1.67% |
0.4% |
-7.0673% |
17.3577% |
3322.3607 |
19840 |
| 中水渔业 |
000798 |
8.57 |
-2.17% |
-2.34% |
2.63% |
-1.7202% |
14.7256% |
8394.8328 |
98825 |
| 佛塑股份 |
000973 |
11.98 |
-2.04% |
-4.75% |
-1.0% |
-10.5302% |
1.6978% |
61687.4897 |
523540 |
| 中国软件 |
600536 |
22.08 |
-1.95% |
2.41% |
6.44% |
1.9391% |
11.5715% |
14474.0443 |
65978 |
| ST 重 实 |
000736 |
12.11 |
-1.94% |
-0.32% |
5.0% |
-2.496% |
17.4588% |
2052.7144 |
16870 |
| 得利斯 |
002330 |
18.63 |
-1.84% |
3.77% |
2.81% |
1.8033% |
14.2945% |
3721.9973 |
20050 |
| 尤夫股份 |
002427 |
17.66 |
-1.78% |
1.87% |
3.46% |
4.8071% |
19.1633% |
8429.1299 |
47409 |
| 大橡塑 |
600346 |
10.62 |
-1.76% |
9.97% |
0.61% |
11.5546% |
27.3381% |
22907.2561 |
215754 |
| 首旅股份 |
600258 |
22.38 |
-1.76% |
-2.15% |
8.08% |
-1.3662% |
20.2579% |
7670.9123 |
34664 |
查看评论 
